Free Trial

ITT (ITT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ITT Stock Alerts
$129.57
+3.82 (+3.04%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ITT Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-2.56%
3 Month
Performance
+6.85%
6 Month
Performance
+38.63%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+54.86%
Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ITT Stock Chart for Wednesday, April, 24, 2024

ITT Chart by TradingView

ITT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$124.96$125.75
+0.63%		$126.85$124.36241,838 shs$10.34 billion
04/19/2024$125.20$124.99
-0.17%		$126.62$124.16393,538 shs$10.28 billion
04/18/2024$125.10$125.20
+0.08%		$126.78$124.56314,330 shs$10.30 billion
04/17/2024$127.60$125.10
-1.96%		$128.37$124.80371,687 shs$10.29 billion
04/16/2024$127.87$127.60
-0.21%		$128.19$126.18496,518 shs$10.50 billion
04/15/2024$128.74$127.87
-0.68%		$130.74$127.37320,203 shs$10.52 billion
04/12/2024$130.86$128.74
-1.62%		$130.30$127.88251,730 shs$10.59 billion
04/11/2024$129.76$130.86
+0.85%		$130.99$129.46267,963 shs$10.76 billion
04/10/2024$132.05$129.76
-1.73%		$131.35$129.15214,896 shs$10.67 billion
04/09/2024$132.91$132.05
-0.65%		$133.47$130.49402,739 shs$10.86 billion
04/08/2024$132.59$132.91
+0.24%		$134.27$132.47182,924 shs$10.93 billion
04/05/2024$131.57$132.62
+0.80%		$133.46$130.94330,618 shs$10.91 billion
04/04/2024$132.18$131.57
-0.46%		$134.81$131.20285,452 shs$10.80 billion
04/03/2024$130.21$132.18
+1.51%		$133.20$129.53409,651 shs$10.85 billion
04/02/2024$134.02$130.21
-2.84%		$133.50$130.21901,569 shs$10.69 billion
04/01/2024$136.03$134.02
-1.48%		$136.35$133.63376,883 shs$11.00 billion
03/29/2024$136.03$136.03$137.41$135.71291,337 shs$11.17 billion
03/28/2024$136.85$136.03
-0.60%		$137.41$135.74291,327 shs$11.17 billion
03/27/2024$137.12$136.85
-0.20%		$137.86$135.69454,878 shs$11.24 billion
03/26/2024$133.83$137.12
+2.46%		$138.30$132.82593,291 shs$11.26 billion
03/25/2024$132.94$133.83
+0.67%		$134.59$133.25368,467 shs$10.99 billion
03/22/2024$134.40$132.94
-1.09%		$134.44$132.35246,271 shs$10.91 billion
03/21/2024$131.15$134.40
+2.48%		$135.23$131.70452,401 shs$11.03 billion
03/20/2024$129.62$131.15
+1.18%		$131.36$129.15439,726 shs$10.77 billion
03/19/2024$126.48$129.62
+2.48%		$130.86$126.66564,715 shs$10.64 billion
03/18/2024$127.00$126.48
-0.41%		$127.84$126.38263,923 shs$10.38 billion
03/15/2024$126.90$127.00
+0.08%		$127.54$126.79724,831 shs$10.43 billion
03/14/2024$127.54$126.90
-0.50%		$128.23$125.87161,939 shs$10.42 billion
03/13/2024$127.31$127.54
+0.18%		$128.04$126.53229,757 shs$10.47 billion
03/12/2024$126.49$127.31
+0.65%		$127.40$126.09167,538 shs$10.45 billion
03/11/2024$127.08$126.49
-0.46%		$126.82$125.16184,685 shs$10.38 billion
03/08/2024$127.94$127.13
-0.63%		$129.11$127.04359,060 shs$10.44 billion
03/07/2024$127.23$127.94
+0.56%		$128.34$126.80314,416 shs$10.50 billion
03/06/2024$126.34$127.23
+0.70%		$127.77$126.38328,924 shs$10.45 billion
03/05/2024$128.00$126.34
-1.30%		$127.88$126.25315,614 shs$10.37 billion
03/04/2024$126.66$128.00
+1.06%		$129.40$127.11310,345 shs$10.51 billion
03/01/2024$126.14$126.64
+0.39%		$126.91$125.72240,406 shs$10.40 billion
02/29/2024$125.65$126.14
+0.39%		$127.02$125.39574,832 shs$10.36 billion
02/28/2024$125.04$125.65
+0.49%		$126.59$124.55280,406 shs$10.32 billion
02/27/2024$125.80$125.04
-0.60%		$125.86$123.75323,424 shs$10.27 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$125.67$125.80
+0.10%		$126.20$125.23235,952 shs$10.33 billion
02/23/2024$125.12$125.72
+0.48%		$125.98$124.84237,934 shs$10.32 billion
02/22/2024$123.00$125.12
+1.72%		$125.39$122.84356,588 shs$10.27 billion
02/21/2024$122.39$123.00
+0.50%		$123.26$121.55209,362 shs$10.10 billion
02/20/2024$123.72$122.39
-1.08%		$123.41$121.93248,695 shs$10.05 billion
02/19/2024$123.72$123.72$125.31$123.69228,700 shs$10.16 billion
02/16/2024$124.92$123.73
-0.95%		$125.31$123.69228,715 shs$10.16 billion
02/15/2024$123.11$124.92
+1.47%		$125.16$122.18490,874 shs$10.26 billion
02/14/2024$119.60$123.11
+2.93%		$123.39$120.89378,104 shs$10.11 billion
02/13/2024$123.00$119.60
-2.76%		$120.96$118.95342,382 shs$9.82 billion
02/12/2024$122.40$123.00
+0.49%		$123.69$121.33270,343 shs$10.10 billion
02/09/2024$119.82$122.36
+2.12%		$123.35$120.88598,089 shs$10.05 billion
02/08/2024$125.74$119.82
-4.71%		$124.98$118.591.15 million shs$9.84 billion
02/07/2024$124.95$125.74
+0.64%		$127.13$125.08706,999 shs$10.32 billion
02/06/2024$125.19$124.95
-0.20%		$125.69$124.56596,033 shs$10.26 billion
02/05/2024$126.41$125.19
-0.97%		$125.59$123.91345,473 shs$10.28 billion
02/02/2024$124.05$126.33
+1.84%		$126.79$123.34329,978 shs$10.37 billion
02/01/2024$120.77$124.05
+2.72%		$124.27$121.37296,209 shs$10.18 billion
01/31/2024$123.28$120.77
-2.03%		$123.37$120.75803,398 shs$9.92 billion
01/30/2024$122.43$123.28
+0.69%		$123.65$121.86350,195 shs$10.12 billion
01/29/2024$119.95$122.43
+2.07%		$122.43$119.10268,331 shs$10.05 billion
01/26/2024$120.09$119.93
-0.13%		$120.96$119.45204,974 shs$9.85 billion
01/25/2024$119.24$120.09
+0.71%		$120.79$119.37261,556 shs$9.86 billion
01/24/2024$121.24$119.24
-1.65%		$121.66$119.16202,614 shs$9.79 billion
01/23/2024$121.47$121.24
-0.19%		$121.82$120.53267,752 shs$9.95 billion
01/22/2024$119.27$121.47
+1.84%		$121.80$119.72301,971 shs$9.97 billion

Related Companies:
This page (NYSE:ITT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research