Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free ITT Stock Alerts

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$204.22 +7.99 (+4.07%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$204.10 -0.12 (-0.06%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ITT Stock Price Performance

The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.94%, with a year-to-date return of 17.85%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, ITT traded at $204.22 with a market cap of $18.26 billion and volume of 786,450 shares. Five years ago, the stock traded at $89.70, representing a 127.67% increase over that period. At the time, it had a market cap of $7.72 billion and a volume of 772,101 shares.

Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-5.66%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+14.94%
5 Year
Performance
+127.67%

ITT Stock Chart for Saturday, September, 12, 2026

ITT Chart by TradingView

ITT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$196.42$204.22
+3.97%		$204.62$197.55786,450 shs$18.26 billion
09/10/2026$198.49$196.42
-1.04%		$197.47$193.27646,221 shs$17.56 billion
09/09/2026$201.48$198.49
-1.48%		$201.27$197.61597,967 shs$17.74 billion
09/08/2026$203.51$201.48
-1.00%		$204.81$201.34450,752 shs$18.27 billion
09/07/2026$203.51$203.51$206.89$202.46502,076 shs$18.19 billion
09/04/2026$203.71$203.51
-0.10%		$206.89$202.46502,076 shs$18.19 billion
09/03/2026$201.51$203.71
+1.09%		$205.23$199.17750,121 shs$18.21 billion
09/02/2026$194.03$201.51
+3.86%		$203.34$195.00936,159 shs$18.02 billion
09/01/2026$200.33$194.03
-3.14%		$201.06$193.97872,688 shs$17.35 billion
08/31/2026$202.80$200.33
-1.22%		$202.42$199.23500,706 shs$17.91 billion
08/28/2026$207.90$202.80
-2.45%		$207.94$201.76402,065 shs$18.13 billion
08/27/2026$210.50$207.90
-1.23%		$211.35$206.63339,566 shs$18.59 billion
08/26/2026$205.96$210.50
+2.20%		$211.18$203.08637,141 shs$18.82 billion
08/25/2026$204.93$205.96
+0.51%		$209.83$204.55629,509 shs$18.41 billion
08/24/2026$208.23$204.93
-1.59%		$208.94$204.57493,122 shs$18.32 billion
08/21/2026$208.58$208.23
-0.17%		$211.24$206.05723,262 shs$18.62 billion
08/20/2026$213.34$208.58
-2.23%		$214.13$208.14545,225 shs$18.65 billion
08/19/2026$218.40$213.34
-2.32%		$219.09$211.76647,508 shs$19.07 billion
08/18/2026$219.56$218.40
-0.53%		$218.77$214.66780,927 shs$19.52 billion
08/17/2026$219.37$219.56
+0.09%		$220.57$217.80691,720 shs$19.63 billion
08/14/2026$216.37$219.37
+1.39%		$219.92$214.75520,680 shs$19.61 billion
08/13/2026$216.47$216.37
-0.05%		$216.84$213.68601,991 shs$19.34 billion
08/12/2026$216.26$216.47
+0.10%		$223.42$214.48600,349 shs$19.35 billion
08/11/2026$211.88$216.26
+2.07%		$218.49$211.53942,805 shs$19.33 billion
Related Companies

This page (NYSE:ITT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel