Free Trial

ITT (ITT) Stock Chart & Stock Price History

ITT logo
$201.42 +0.05 (+0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$201.91 +0.49 (+0.24%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ITT Stock Price Performance

The ITT (ITT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.87%, with a year-to-date return of 16.24%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, ITT traded at $201.42 with a market cap of $18.01 billion and volume of 481,777 shares. Five years ago, the stock traded at $89.22, representing a 125.76% increase over that period. At the time, it had a market cap of $7.68 billion and a volume of 461,459 shares.

Receive ITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-1.37%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+17.87%
5 Year
Performance
+125.76%

ITT Stock Chart for Monday, October, 12, 2026

ITT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$201.51$201.42
-0.04%
$203.74$200.55481,777 shs$18.01 billion
10/09/2026$198.43$201.51
+1.55%
$202.66$197.16764,846 shs$18.01 billion
10/08/2026$200.24$198.43
-0.90%
$199.95$195.83606,408 shs$17.74 billion
10/07/2026$207.23$200.24
-3.37%
$206.08$199.83539,348 shs$17.90 billion
10/06/2026$206.88$207.23
+0.17%
$210.56$204.56664,658 shs$18.53 billion
10/05/2026$206.82$206.88
+0.03%
$208.97$203.62726,986 shs$18.49 billion
10/02/2026$202.08$206.82
+2.35%
$207.36$201.88608,507 shs$18.49 billion
10/01/2026$202.16$202.08
-0.04%
$202.65$196.38966,304 shs$18.07 billion
09/30/2026$204.80$202.16
-1.29%
$207.24$201.68929,523 shs$18.07 billion
09/29/2026$207.26$204.80
-1.19%
$207.44$203.301.15 million shs$18.31 billion
09/28/2026$206.20$207.26
+0.51%
$210.17$203.97871,666 shs$18.53 billion
09/25/2026$214.12$206.20
-3.70%
$216.95$203.511.51 million shs$18.43 billion
09/24/2026$211.96$214.12
+1.02%
$214.39$208.50797,164 shs$19.14 billion
09/23/2026$208.92$211.96
+1.45%
$213.40$207.49746,989 shs$18.95 billion
09/22/2026$205.71$208.92
+1.56%
$210.29$205.97881,568 shs$18.68 billion
09/21/2026$204.91$205.71
+0.39%
$207.91$204.99713,416 shs$18.39 billion
09/18/2026$203.12$204.91
+0.88%
$205.51$201.821.99 million shs$18.32 billion
09/17/2026$194.57$203.12
+4.39%
$203.85$195.071.41 million shs$18.16 billion
09/16/2026$197.75$194.57
-1.61%
$201.12$192.62864,000 shs$17.39 billion
09/15/2026$199.45$197.75
-0.85%
$201.69$197.37567,067 shs$17.68 billion
09/14/2026$204.22$199.45
-2.34%
$199.99$196.48744,327 shs$17.83 billion

This page (NYSE:ITT) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners