Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CSL Stock Alerts

Carlisle Companies (CSL) Stock Chart & Stock Price History

Carlisle Companies logo
$332.91 +2.82 (+0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$333.62 +0.71 (+0.21%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Carlisle Companies Stock Price Performance

The Carlisle Companies (CSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.31%, with a year-to-date return of 4.11%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Carlisle Companies traded at $332.91 with a market cap of $13.47 billion and volume of 907,312 shares. Five years ago, the stock traded at $193.00, representing a 72.49% increase over that period. At the time, it had a market cap of $10.07 billion and a volume of 216,420 shares.

Receive CSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlisle Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-3.20%
3 Month
Performance
-6.61%
Year-To-Date
Performance
+4.11%
1 Year
Performance
-19.31%
5 Year
Performance
+72.49%

CSL Stock Chart for Monday, July, 13, 2026

CSL Chart by TradingView

Carlisle Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$330.27$332.91
+0.80%		$334.23$325.82907,312 shs$13.47 billion
07/10/2026$330.14$330.27
+0.04%		$335.01$329.64811,575 shs$13.37 billion
07/09/2026$331.55$330.14
-0.42%		$336.07$329.64610,001 shs$13.36 billion
07/08/2026$354.19$331.55
-6.39%		$356.84$329.78758,847 shs$13.42 billion
07/07/2026$366.85$354.19
-3.45%		$369.80$348.49655,652 shs$14.33 billion
07/06/2026$366.37$366.85
+0.13%		$369.80$361.36536,845 shs$14.84 billion
07/03/2026$366.37$366.37$367.27$358.56503,651 shs$14.83 billion
07/02/2026$361.42$366.37
+1.37%		$367.27$358.56503,651 shs$14.83 billion
07/01/2026$361.99$361.42
-0.16%		$369.93$352.21681,804 shs$14.63 billion
06/30/2026$379.07$361.99
-4.51%		$382.62$360.62923,761 shs$14.65 billion
06/29/2026$388.75$379.07
-2.49%		$398.97$357.26952,226 shs$15.34 billion
06/26/2026$388.08$388.75
+0.17%		$389.25$380.21526,509 shs$15.73 billion
06/25/2026$378.17$388.08
+2.62%		$397.16$384.20430,994 shs$15.71 billion
06/24/2026$352.92$378.17
+7.15%		$378.98$356.54521,256 shs$15.30 billion
06/23/2026$360.76$352.92
-2.17%		$358.75$351.21292,150 shs$14.28 billion
06/22/2026$362.05$360.76
-0.36%		$365.95$355.00410,617 shs$14.60 billion
06/19/2026$362.05$362.05$367.26$347.90813,219 shs$14.65 billion
06/18/2026$342.09$362.05
+5.84%		$367.26$347.90813,219 shs$14.65 billion
06/17/2026$356.77$342.09
-4.12%		$363.80$341.00441,806 shs$13.84 billion
06/16/2026$353.84$356.77
+0.83%		$360.03$351.62259,281 shs$14.44 billion
06/15/2026$343.93$353.84
+2.88%		$359.55$352.34385,493 shs$14.32 billion
06/12/2026$341.42$343.93
+0.74%		$350.42$342.80261,486 shs$13.92 billion
Related Companies

This page (NYSE:CSL) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel