Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free EXP Stock Alerts

Eagle Materials (EXP) Stock Chart & Stock Price History

Eagle Materials logo
$167.01 -0.49 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$166.70 -0.32 (-0.19%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eagle Materials Stock Price Performance

The Eagle Materials (EXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.04%, with a year-to-date return of -19.18%. In the past month, the stock has decreased 12.49%, reflecting recent market activity.

As of the latest close, Eagle Materials traded at $167.01 with a market cap of $5.12 billion and volume of 410,362 shares. Five years ago, the stock traded at $137.19, representing a 21.74% increase over that period. At the time, it had a market cap of $5.75 billion and a volume of 237,813 shares.

Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-12.49%
3 Month
Performance
-18.20%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-30.04%
5 Year
Performance
+21.74%

EXP Stock Chart for Thursday, October, 8, 2026

EXP Chart by TradingView

Eagle Materials Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$167.53$167.01
-0.31%		$167.71$164.47410,362 shs$5.12 billion
10/07/2026$171.24$167.53
-2.16%		$169.50$165.30614,729 shs$5.14 billion
10/06/2026$169.95$171.24
+0.76%		$173.16$170.53429,471 shs$5.25 billion
10/05/2026$171.10$169.95
-0.67%		$171.36$168.63435,147 shs$5.21 billion
10/02/2026$173.16$171.10
-1.19%		$175.83$170.92379,029 shs$5.25 billion
10/01/2026$170.96$173.16
+1.29%		$173.47$167.32420,569 shs$5.31 billion
09/30/2026$173.71$170.96
-1.59%		$174.46$170.46489,786 shs$5.24 billion
09/29/2026$175.94$173.71
-1.26%		$177.21$172.02626,168 shs$5.33 billion
09/28/2026$178.64$175.94
-1.51%		$179.67$174.73431,054 shs$5.40 billion
09/25/2026$177.64$178.64
+0.56%		$181.15$176.80418,531 shs$5.48 billion
09/24/2026$178.39$177.64
-0.42%		$180.71$176.14476,825 shs$5.45 billion
09/23/2026$182.95$178.39
-2.49%		$182.72$178.10458,742 shs$5.47 billion
09/22/2026$179.30$182.95
+2.04%		$183.87$179.51555,982 shs$5.61 billion
09/21/2026$176.78$179.30
+1.43%		$180.51$176.49388,746 shs$5.50 billion
09/18/2026$177.71$176.78
-0.52%		$178.44$175.78922,002 shs$5.42 billion
09/17/2026$179.23$177.71
-0.85%		$182.77$177.41351,198 shs$5.45 billion
09/16/2026$182.18$179.23
-1.62%		$184.52$177.95394,344 shs$5.50 billion
09/15/2026$182.72$182.18
-0.29%		$184.34$181.13579,548 shs$5.59 billion
09/14/2026$185.04$182.72
-1.25%		$184.84$181.91378,808 shs$5.60 billion
09/11/2026$183.82$185.04
+0.66%		$188.29$184.74467,050 shs$5.68 billion
09/10/2026$186.94$183.82
-1.67%		$188.34$182.00477,547 shs$5.64 billion
09/09/2026$190.84$186.94
-2.04%		$189.69$185.37481,335 shs$5.73 billion
09/08/2026$194.33$190.84
-1.79%		$195.12$189.75358,554 shs$5.85 billion
Related Companies

This page (NYSE:EXP) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel