Eagle Materials (EXP) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free EXP Stock Alerts $249.82 +0.25 (+0.10%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Eagle Materials Stock Price Performance5 Day Performance-0.07%1 Month Performance+1.34%3 Month Performance+22.88%6 Month Performance+43.65%Year-To-Date Performance+23.16%1 Year Performance+89.38% Receive EXP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> EXP Stock Chart for Monday, March, 18, 2024 EXP Chart by TradingView Eagle Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$249.57$249.83+0.10%$251.56$248.91237,310 shs$8.61 billion03/15/2024$250.54$249.69-0.34%$252.23$248.76518,238 shs$8.60 billion03/14/2024$250.00$250.54+0.22%$253.18$247.91668,967 shs$8.63 billion03/13/2024$254.23$250.00-1.66%$256.68$249.54570,567 shs$8.61 billion03/12/2024$251.62$254.23+1.04%$255.20$252.22303,770 shs$8.76 billion03/11/2024$256.99$251.62-2.09%$256.11$247.22312,252 shs$8.67 billion Get the Latest News and Ratings for EXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$259.59$256.99-1.00%$261.65$255.89174,613 shs$8.85 billion03/07/2024$256.27$259.59+1.30%$262.40$258.04169,651 shs$8.94 billion03/06/2024$255.05$256.27+0.48%$259.04$253.06296,080 shs$8.83 billion03/05/2024$258.80$255.05-1.45%$259.76$254.41264,043 shs$8.79 billion03/04/2024$256.20$258.80+1.01%$261.41$257.00275,759 shs$8.92 billion03/01/2024$253.55$256.19+1.04%$256.62$253.02247,287 shs$8.83 billion02/29/2024$250.85$253.55+1.08%$255.36$252.44271,036 shs$8.73 billion02/28/2024$251.06$250.85-0.08%$253.02$250.68207,886 shs$8.64 billion02/27/2024$250.94$251.06+0.05%$253.13$250.58247,302 shs$8.65 billion02/26/2024$248.67$250.94+0.91%$252.00$248.05215,635 shs$8.64 billion02/23/2024$249.51$248.64-0.35%$251.13$247.93223,303 shs$8.57 billion02/22/2024$242.30$249.51+2.98%$250.09$244.00286,073 shs$8.60 billion02/21/2024$242.11$242.30+0.08%$243.01$241.34214,460 shs$8.35 billion02/20/2024$246.51$242.11-1.78%$245.72$240.35340,670 shs$8.34 billion02/19/2024$246.51$246.51$252.31$246.37356,700 shs$8.49 billion02/16/2024$249.11$246.58-1.01%$252.31$246.37356,745 shs$8.49 billion02/15/2024$245.33$249.11+1.54%$249.31$243.16319,404 shs$8.58 billion02/14/2024$240.44$245.33+2.03%$247.41$241.38327,988 shs$8.45 billion02/13/2024$246.49$240.44-2.45%$240.52$234.00485,567 shs$8.28 billion02/12/2024$243.22$246.49+1.34%$249.01$244.28334,700 shs$8.49 billion02/09/2024$243.38$243.23-0.06%$244.72$242.84371,310 shs$8.38 billion02/08/2024$240.36$243.38+1.26%$243.67$239.52327,702 shs$8.38 billion02/07/2024$235.81$240.36+1.93%$242.01$237.78343,397 shs$8.28 billion02/06/2024$233.73$235.81+0.89%$237.03$233.27311,838 shs$8.12 billion02/05/2024$236.23$233.73-1.06%$235.33$231.04335,847 shs$8.05 billion02/02/2024$233.98$236.07+0.89%$237.43$229.93292,968 shs$8.13 billion02/01/2024$226.18$233.98+3.45%$234.47$226.64393,306 shs$8.06 billion01/31/2024$228.99$226.18-1.23%$229.99$226.00451,500 shs$7.79 billion01/30/2024$224.48$228.99+2.01%$229.73$223.75632,528 shs$7.89 billion01/29/2024$215.91$224.48+3.97%$225.30$215.09532,200 shs$7.73 billion01/26/2024$212.33$215.91+1.69%$216.99$214.36365,049 shs$7.53 billion01/25/2024$207.42$212.33+2.37%$212.88$204.94417,300 shs$7.41 billion01/24/2024$206.47$207.42+0.46%$209.40$205.92436,839 shs$7.24 billion01/23/2024$209.67$206.47-1.53%$210.34$203.98321,571 shs$7.20 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$204.45$209.67+2.55%$210.88$205.64261,371 shs$7.32 billion01/19/2024$201.69$204.45+1.37%$204.67$200.08171,444 shs$7.13 billion01/18/2024$198.80$201.69+1.45%$201.98$198.89202,267 shs$7.04 billion01/17/2024$200.27$198.80-0.73%$199.71$197.58196,582 shs$6.94 billion01/16/2024$202.91$200.27-1.30%$202.44$199.72207,374 shs$6.99 billion01/15/2024$202.91$202.91$205.18$201.71132,600 shs$7.08 billion01/12/2024$204.68$202.91-0.86%$205.18$201.71132,645 shs$7.08 billion01/11/2024$205.62$204.68-0.46%$205.35$201.84116,858 shs$7.14 billion01/10/2024$203.35$205.62+1.12%$205.75$202.51160,153 shs$7.17 billion01/09/2024$203.92$203.35-0.28%$203.66$200.07146,398 shs$7.09 billion01/08/2024$200.12$203.92+1.90%$204.29$200.82248,340 shs$7.11 billion01/05/2024$197.45$200.16+1.37%$200.65$196.97219,227 shs$6.98 billion01/04/2024$196.40$197.45+0.53%$199.15$195.93217,342 shs$6.89 billion01/03/2024$200.42$196.40-2.01%$199.69$196.27227,735 shs$6.85 billion01/02/2024$202.84$200.42-1.19%$203.39$198.95200,788 shs$6.99 billion01/01/2024$202.84$202.84$204.40$202.42105,400 shs$7.08 billion12/29/2023$204.24$202.85-0.68%$205.05$202.42105,451 shs$7.08 billion12/28/2023$205.93$204.24-0.82%$205.66$203.51104,841 shs$7.13 billion12/27/2023$205.20$205.93+0.36%$205.93$204.5497,351 shs$7.18 billion12/26/2023$203.40$205.20+0.88%$206.38$203.31114,053 shs$7.16 billion12/25/2023$203.40$203.40$204.06$201.56135,500 shs$7.10 billion12/22/2023$201.58$203.40+0.90%$204.06$201.56135,513 shs$7.10 billion12/21/2023$201.55$201.58+0.01%$204.31$199.83254,769 shs$7.03 billion12/20/2023$204.47$201.55-1.43%$206.47$201.46255,432 shs$7.03 billion12/19/2023$203.31$204.47+0.57%$205.85$202.58215,431 shs$7.13 billion12/18/2023$203.56$203.31-0.12%$204.35$200.79261,510 shs$7.09 billion Related Companies: CEMEX Stock Chart Simpson Manufacturing Stock Chart KBR Stock Chart Acuity Brands Stock Chart Summit Materials Stock Chart Trex Stock Chart AZEK Stock Chart UFP Industries Stock Chart MasTec Stock Chart THOR Industries Stock Chart Receive EXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EXP) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.