Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free EXP Stock Alerts

Eagle Materials (EXP) Stock Chart & Stock Price History

Eagle Materials logo
$206.00 +5.54 (+2.76%)
Closing price 08/19/2026 03:59 PM Eastern
Extended Trading
$206.32 +0.32 (+0.15%)
As of 08/19/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eagle Materials Stock Price Performance

The Eagle Materials (EXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of -0.31%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, Eagle Materials traded at $206.00 with a market cap of $6.32 billion and volume of 285,222 shares. Five years ago, the stock traded at $150.58, representing a 36.80% increase over that period. At the time, it had a market cap of $6.31 billion and a volume of 327,302 shares.

Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+2.12%
3 Month
Performance
+3.15%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-8.90%
5 Year
Performance
+36.80%

EXP Stock Chart for Thursday, August, 20, 2026

EXP Chart by TradingView

Eagle Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$201.08$206.00
+2.45%		$208.18$202.50285,222 shs$6.32 billion
08/18/2026$205.72$201.08
-2.26%		$207.02$200.20462,737 shs$6.17 billion
08/17/2026$208.36$205.72
-1.26%		$207.32$203.80252,307 shs$6.31 billion
08/14/2026$208.63$208.36
-0.13%		$210.92$205.38282,245 shs$6.39 billion
08/13/2026$210.22$208.63
-0.76%		$214.00$208.29300,826 shs$6.40 billion
08/12/2026$214.14$210.22
-1.83%		$214.66$207.16360,483 shs$6.45 billion
08/11/2026$210.46$214.14
+1.75%		$214.46$209.13455,153 shs$6.57 billion
08/10/2026$214.22$210.46
-1.76%		$213.79$209.11331,763 shs$6.46 billion
08/07/2026$211.48$214.22
+1.30%		$217.93$211.33328,886 shs$6.57 billion
08/06/2026$218.27$211.48
-3.11%		$218.46$210.09320,888 shs$6.49 billion
08/05/2026$215.76$218.27
+1.16%		$219.96$214.66530,176 shs$6.69 billion
08/04/2026$214.57$215.76
+0.55%		$216.74$211.85417,896 shs$6.62 billion
08/03/2026$205.45$214.57
+4.44%		$214.88$207.09409,541 shs$6.58 billion
07/31/2026$206.42$205.45
-0.47%		$211.63$200.92641,157 shs$6.35 billion
07/30/2026$209.29$206.42
-1.38%		$211.11$201.05644,559 shs$6.38 billion
07/29/2026$221.30$209.29
-5.43%		$221.40$206.121.13 million shs$6.47 billion
07/28/2026$216.93$221.30
+2.01%		$225.21$219.10972,412 shs$6.84 billion
07/27/2026$213.34$216.93
+1.68%		$219.01$214.20672,053 shs$6.70 billion
07/24/2026$207.06$213.34
+3.03%		$213.69$205.80485,498 shs$6.59 billion
07/23/2026$203.64$207.06
+1.68%		$207.53$197.79365,953 shs$6.40 billion
07/22/2026$204.34$203.64
-0.34%		$209.76$203.14319,838 shs$6.29 billion
07/21/2026$201.72$204.34
+1.30%		$207.94$201.94495,610 shs$6.31 billion
07/20/2026$206.13$201.72
-2.14%		$207.95$200.30538,198 shs$6.23 billion
Related Companies

This page (NYSE:EXP) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Washington already sent $135.4 million. What's next?
Washington has already sent $135.4 million in disclosed grants to one U.S. nickel platform - $114.8 million fo...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel