Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

Eagle Materials logo
$223.44 -3.23 (-1.42%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$225.06 +1.62 (+0.73%)
As of 07/11/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Materials Stock Price Performance

The Eagle Materials (EXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.63%, with a year-to-date return of -9.45%. In the past month, the stock has increased 10.26%, reflecting recent market activity.

As of the latest close, Eagle Materials traded at $223.44 with a market cap of $7.29 billion and volume of 432,955 shares. Five years ago, the stock traded at $69.44, representing a 221.77% increase over that period. At the time, it had a market cap of $2.98 billion and a volume of 332,500 shares.

Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.40%
1 Month
Performance
+10.26%
3 Month
Performance
+0.07%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-2.63%
5 Year
Performance
+221.77%

EXP Stock Chart for Saturday, July, 12, 2025

Eagle Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$227.15$223.44
-1.64%
$225.09$222.21432,955 shs$7.29 billion
07/10/2025$219.38$227.15
+3.54%
$228.82$216.75632,239 shs$7.41 billion
07/09/2025$215.30$219.38
+1.90%
$220.58$215.04390,707 shs$7.16 billion
07/08/2025$211.99$215.30
+1.56%
$216.29$211.38392,392 shs$7.03 billion
07/07/2025$214.28$211.99
-1.07%
$215.66$211.62401,719 shs$6.92 billion
07/04/2025$214.28$214.28$215.06$212.47346,994 shs$6.99 billion
07/03/2025$213.91$214.28
+0.17%
$215.06$212.47346,994 shs$6.99 billion
07/02/2025$209.03$213.91
+2.33%
$214.75$209.33389,036 shs$6.98 billion
07/01/2025$202.04$209.03
+3.46%
$214.67$200.14514,791 shs$6.82 billion
06/30/2025$204.38$202.04
-1.14%
$204.98$201.00324,934 shs$6.59 billion
06/27/2025$202.95$204.38
+0.71%
$205.41$201.951.03 million shs$6.67 billion
06/26/2025$200.93$202.95
+1.00%
$203.72$200.01323,105 shs$6.62 billion
06/25/2025$205.83$200.93
-2.38%
$206.51$199.28432,212 shs$6.57 billion
06/24/2025$201.87$205.83
+1.96%
$206.14$200.91417,452 shs$6.73 billion
06/23/2025$196.59$201.87
+2.69%
$201.97$195.79347,170 shs$6.60 billion
06/20/2025$195.57$196.59
+0.52%
$198.58$194.80470,096 shs$6.43 billion
06/19/2025$195.57$195.57$200.13$191.91490,528 shs$6.40 billion
06/18/2025$193.45$195.57
+1.10%
$200.13$191.91490,528 shs$6.40 billion
06/17/2025$197.35$193.45
-1.98%
$197.15$193.25320,524 shs$6.33 billion
06/16/2025$195.80$197.35
+0.79%
$200.22$196.67571,404 shs$6.45 billion
06/13/2025$202.64$195.80
-3.38%
$201.89$194.62282,765 shs$6.40 billion
06/12/2025$197.72$202.64
+2.49%
$202.66$195.41450,924 shs$6.63 billion
06/11/2025$203.62$197.72
-2.90%
$205.77$197.52422,865 shs$6.47 billion

This page (NYSE:EXP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners