Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

Simpson Manufacturing logo
$155.38 -1.74 (-1.11%)
As of 06/30/2025 03:57 PM Eastern

Simpson Manufacturing Stock Price Performance

The Simpson Manufacturing (SSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.18%, with a year-to-date return of -6.30%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Simpson Manufacturing traded at $155.38 with a market cap of $6.50 billion and volume of 288,088 shares. Five years ago, the stock traded at $80.98, representing a 91.87% increase over that period. At the time, it had a market cap of $3.60 billion and a volume of 157,762 shares.

Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
-0.21%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-5.18%
5 Year
Performance
+91.87%

SSD Stock Chart for Tuesday, July, 1, 2025

Simpson Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$157.16$155.38
-1.13%
$157.65$154.99288,088 shs$6.50 billion
06/27/2025$157.97$157.16
-0.51%
$160.90$156.54644,517 shs$6.57 billion
06/26/2025$157.19$157.97
+0.49%
$158.16$156.29188,359 shs$6.61 billion
06/25/2025$159.55$157.19
-1.48%
$159.42$156.40187,668 shs$6.58 billion
06/24/2025$158.06$159.55
+0.94%
$159.94$157.67194,291 shs$6.67 billion
06/23/2025$153.61$158.06
+2.90%
$158.17$152.49213,285 shs$6.61 billion
06/20/2025$152.69$153.61
+0.61%
$154.95$152.11704,865 shs$6.43 billion
06/19/2025$152.69$152.69$155.45$151.38491,020 shs$6.39 billion
06/18/2025$152.00$152.69
+0.45%
$155.45$151.38491,020 shs$6.39 billion
06/17/2025$155.94$152.00
-2.52%
$155.84$151.51273,771 shs$6.36 billion
06/16/2025$155.46$155.94
+0.31%
$157.12$154.41415,119 shs$6.52 billion
06/13/2025$156.91$155.46
-0.92%
$156.73$153.81300,174 shs$6.50 billion
06/12/2025$157.01$156.91
-0.06%
$156.97$154.78220,029 shs$6.56 billion
06/11/2025$160.92$157.01
-2.43%
$162.78$156.77216,921 shs$6.57 billion
06/10/2025$158.94$160.92
+1.24%
$161.77$158.43259,965 shs$6.73 billion
06/09/2025$156.93$158.94
+1.29%
$160.07$157.08164,527 shs$6.65 billion
06/06/2025$159.34$156.93
-1.52%
$162.55$156.75306,333 shs$6.56 billion
06/05/2025$159.23$159.34
+0.07%
$160.22$157.39177,219 shs$6.66 billion
06/04/2025$158.59$159.23
+0.40%
$160.24$158.05273,228 shs$6.66 billion
06/03/2025$155.29$158.59
+2.13%
$158.65$154.87195,390 shs$6.63 billion
06/02/2025$155.70$155.29
-0.27%
$155.63$153.02330,290 shs$6.50 billion
05/30/2025$156.02$155.70
-0.21%
$156.48$154.11323,687 shs$6.51 billion

This page (NYSE:SSD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners