S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Builders FirstSource (BLDR) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free BLDR Stock Alerts
$182.44
+3.13 (+1.75%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Builders FirstSource Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-8.65%
3 Month
Performance
+5.73%
6 Month
Performance
+63.78%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+93.12%
Receive BLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders FirstSource and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BLDR Stock Chart for Friday, April, 19, 2024

BLDR Chart by TradingView

Builders FirstSource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$179.39$182.44
+1.70%		$186.74$180.951.57 million shs$22.25 billion
04/17/2024$181.96$179.39
-1.41%		$184.03$178.591.47 million shs$21.87 billion
04/16/2024$184.41$181.96
-1.33%		$183.16$177.251.65 million shs$22.19 billion
04/15/2024$189.53$184.41
-2.70%		$191.17$183.001.43 million shs$22.49 billion
04/12/2024$189.18$189.53
+0.19%		$189.62$185.851.07 million shs$23.11 billion
04/11/2024$187.14$189.18
+1.09%		$189.62$186.471.27 million shs$23.07 billion
04/10/2024$199.20$187.14
-6.05%		$192.95$186.172.00 million shs$22.82 billion
04/09/2024$200.54$199.20
-0.67%		$201.61$193.011.06 million shs$24.29 billion
04/08/2024$204.14$200.54
-1.76%		$206.00$200.41815,356 shs$24.45 billion
04/05/2024$200.53$204.14
+1.80%		$204.61$201.56688,286 shs$24.89 billion
04/04/2024$202.77$200.53
-1.10%		$210.00$199.78848,760 shs$24.45 billion
04/03/2024$199.69$202.77
+1.54%		$204.63$198.31943,229 shs$24.73 billion
04/02/2024$205.21$199.69
-2.69%		$201.44$196.151.22 million shs$24.35 billion
04/01/2024$208.55$205.21
-1.60%		$209.22$204.94755,077 shs$25.02 billion
03/29/2024$208.55$208.55$211.12$207.011.13 million shs$25.43 billion
03/28/2024$209.87$208.55
-0.63%		$211.12$207.011.10 million shs$25.43 billion
03/27/2024$207.09$209.87
+1.34%		$209.91$206.48684,283 shs$25.59 billion
03/26/2024$208.77$207.09
-0.80%		$211.85$207.04949,018 shs$25.25 billion
03/25/2024$210.54$208.77
-0.84%		$212.24$208.74983,568 shs$25.46 billion
03/22/2024$211.16$210.72
-0.21%		$211.90$208.04925,873 shs$25.70 billion
03/21/2024$206.70$211.16
+2.16%		$214.70$209.001.14 million shs$25.75 billion
03/20/2024$199.71$206.70
+3.50%		$207.38$199.051.17 million shs$25.20 billion
03/19/2024$195.44$199.71
+2.18%		$199.90$193.671.02 million shs$24.35 billion
03/18/2024$195.49$195.44
-0.03%		$198.43$193.811.07 million shs$23.83 billion
03/15/2024$195.41$195.50
+0.05%		$197.17$193.962.69 million shs$23.84 billion
03/14/2024$201.27$195.41
-2.91%		$203.00$193.881.24 million shs$23.83 billion
03/13/2024$199.75$201.27
+0.76%		$201.97$198.21909,244 shs$24.54 billion
03/12/2024$192.79$199.75
+3.61%		$200.04$191.661.07 million shs$24.36 billion
03/11/2024$199.84$192.79
-3.53%		$198.54$189.741.79 million shs$23.51 billion
03/08/2024$204.37$199.80
-2.24%		$208.16$199.781.03 million shs$24.36 billion
03/07/2024$200.47$204.37
+1.95%		$204.89$201.901.02 million shs$24.92 billion
03/06/2024$198.30$200.47
+1.09%		$203.10$199.51807,661 shs$24.45 billion
03/05/2024$200.93$198.30
-1.31%		$203.61$196.601.44 million shs$24.18 billion
03/04/2024$199.98$200.93
+0.48%		$204.99$200.411.69 million shs$24.50 billion
03/01/2024$195.04$200.05
+2.57%		$201.00$194.251.52 million shs$24.39 billion
02/29/2024$193.17$195.04
+0.97%		$196.36$193.271.96 million shs$23.78 billion
02/28/2024$193.27$193.17
-0.05%		$194.59$191.371.20 million shs$23.56 billion
02/27/2024$190.45$193.27
+1.48%		$194.89$191.371.98 million shs$23.57 billion
02/26/2024$188.67$190.45
+0.94%		$192.09$187.951.28 million shs$23.22 billion
02/23/2024$188.56$188.76
+0.11%		$192.09$186.541.29 million shs$23.28 billion
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$183.67$188.56
+2.66%		$194.69$185.742.15 million shs$23.26 billion
02/21/2024$182.93$183.67
+0.40%		$185.61$181.461.35 million shs$22.66 billion
02/20/2024$183.79$182.93
-0.47%		$183.51$180.261.09 million shs$22.56 billion
02/19/2024$183.79$183.79$186.41$183.491.27 million shs$22.67 billion
02/16/2024$187.03$183.90
-1.67%		$186.36$183.561.27 million shs$22.68 billion
02/15/2024$186.76$187.03
+0.14%		$189.37$184.281.03 million shs$23.07 billion
02/14/2024$182.08$186.76
+2.57%		$187.47$183.111.03 million shs$23.04 billion
02/13/2024$187.26$182.08
-2.77%		$184.39$171.141.57 million shs$22.46 billion
02/12/2024$185.33$187.26
+1.04%		$188.55$184.741.60 million shs$23.10 billion
02/09/2024$185.33$185.38
+0.03%		$186.54$182.891.23 million shs$22.87 billion
02/08/2024$180.98$185.33
+2.40%		$185.38$180.28913,242 shs$22.86 billion
02/07/2024$177.80$180.98
+1.79%		$184.12$179.941.24 million shs$22.32 billion
02/06/2024$178.11$177.80
-0.17%		$179.17$175.81646,936 shs$21.93 billion
02/05/2024$180.75$178.11
-1.46%		$179.40$173.76861,234 shs$21.97 billion
02/02/2024$179.07$180.76
+0.94%		$182.54$174.41868,457 shs$22.30 billion
02/01/2024$173.76$179.07
+3.06%		$179.07$174.00766,606 shs$22.09 billion
01/31/2024$176.47$173.76
-1.54%		$177.90$172.811.15 million shs$21.43 billion
01/30/2024$176.53$176.47
-0.03%		$179.13$174.79978,447 shs$21.77 billion
01/29/2024$169.52$176.53
+4.14%		$176.90$171.771.36 million shs$21.77 billion
01/26/2024$169.94$169.55
-0.23%		$171.68$167.76893,636 shs$20.91 billion
01/25/2024$165.24$169.94
+2.84%		$169.94$166.691.20 million shs$20.96 billion
01/24/2024$167.78$165.24
-1.51%		$170.68$164.091.52 million shs$20.38 billion
01/23/2024$178.13$167.78
-5.81%		$176.34$164.922.49 million shs$20.70 billion
01/22/2024$172.51$178.13
+3.26%		$178.65$174.101.78 million shs$21.97 billion
01/19/2024$165.77$172.55
+4.09%		$172.55$165.691.51 million shs$21.28 billion
01/18/2024$164.56$165.77
+0.74%		$168.54$162.891.31 million shs$20.45 billion

Related Companies:
This page (NYSE:BLDR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends