Williams-Sonoma (WSM) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free WSM Stock Alerts $282.23 -0.32 (-0.11%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Williams-Sonoma Stock Price Performance5 Day Performance-2.29%1 Month Performance-0.54%3 Month Performance+38.42%6 Month Performance+72.65%Year-To-Date Performance+39.87%1 Year Performance+137.97% Receive WSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Williams-Sonoma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! WSM Stock Chart for Thursday, April, 18, 2024 WSM Chart by TradingView Williams-Sonoma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$282.55$282.23-0.11%$288.99$280.29702,613 shs$18.09 billion04/16/2024$288.60$282.55-2.10%$289.86$279.191.23 million shs$18.11 billion04/15/2024$288.85$288.60-0.09%$297.63$286.961.09 million shs$18.50 billion04/12/2024$294.47$288.85-1.91%$294.82$286.77778,659 shs$18.52 billion04/11/2024$293.24$294.47+0.42%$298.27$292.40840,484 shs$18.88 billion04/10/2024$308.94$293.24-5.08%$301.73$291.751.29 million shs$18.80 billion Get the Latest News and Ratings for WSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Williams-Sonoma and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$308.22$308.94+0.23%$312.23$306.55668,187 shs$19.81 billion04/08/2024$309.41$308.22-0.38%$311.96$307.67703,888 shs$19.76 billion04/05/2024$306.38$309.40+0.99%$309.46$305.00541,217 shs$19.84 billion04/04/2024$308.98$306.38-0.84%$312.66$304.32780,852 shs$19.64 billion04/03/2024$310.22$308.98-0.40%$311.66$305.58932,753 shs$19.81 billion04/02/2024$314.93$310.22-1.50%$313.04$305.25910,965 shs$19.89 billion04/01/2024$317.53$314.93-0.82%$319.78$314.131.00 million shs$20.19 billion03/29/2024$317.52$317.53+0.00%$319.71$314.12846,885 shs$20.36 billion03/28/2024$314.18$317.52+1.06%$319.71$314.12846,884 shs$20.36 billion03/27/2024$308.80$314.18+1.74%$315.28$309.43600,918 shs$20.14 billion03/26/2024$311.16$308.80-0.76%$314.55$308.44627,285 shs$19.80 billion03/25/2024$312.63$311.16-0.47%$317.08$309.22968,415 shs$19.95 billion03/22/2024$313.28$312.63-0.21%$316.17$310.00962,001 shs$20.05 billion03/21/2024$295.05$313.28+6.18%$313.29$297.591.62 million shs$20.09 billion03/20/2024$293.29$295.05+0.60%$296.04$290.79676,747 shs$18.93 billion03/19/2024$285.42$293.29+2.76%$293.29$285.131.08 million shs$18.81 billion03/18/2024$283.77$285.42+0.58%$289.65$281.471.25 million shs$18.31 billion03/15/2024$285.90$283.61-0.80%$286.00$278.543.56 million shs$18.19 billion03/14/2024$283.89$285.90+0.71%$292.40$279.022.01 million shs$18.34 billion03/13/2024$240.95$283.89+17.82%$289.77$261.215.10 million shs$18.21 billion03/12/2024$236.36$240.95+1.94%$243.48$237.501.74 million shs$15.45 billion03/11/2024$234.90$236.36+0.62%$239.79$234.261.79 million shs$15.16 billion03/08/2024$247.49$234.79-5.13%$239.36$234.312.28 million shs$15.06 billion03/07/2024$239.71$247.49+3.25%$249.04$241.291.18 million shs$15.87 billion03/06/2024$240.41$239.71-0.29%$243.51$238.06602,148 shs$15.38 billion03/05/2024$237.65$240.41+1.16%$243.59$235.84992,661 shs$15.42 billion03/04/2024$236.64$237.65+0.43%$241.56$234.791.14 million shs$15.24 billion03/01/2024$235.53$236.68+0.49%$237.38$234.07600,657 shs$15.18 billion02/29/2024$232.76$235.53+1.19%$236.46$231.585.09 million shs$15.11 billion02/28/2024$233.51$232.76-0.32%$235.38$231.65666,659 shs$14.93 billion02/27/2024$229.88$233.51+1.58%$235.87$230.95706,747 shs$14.98 billion02/26/2024$226.61$229.88+1.44%$232.00$226.49883,079 shs$14.74 billion02/23/2024$225.53$226.61+0.48%$228.49$224.18751,864 shs$14.53 billion02/22/2024$220.00$225.53+2.51%$226.56$221.85628,464 shs$14.47 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$223.67$220.00-1.64%$222.22$217.47698,673 shs$14.11 billion02/20/2024$226.10$223.67-1.07%$225.32$220.07824,597 shs$14.35 billion02/19/2024$226.10$226.10$228.17$219.46784,200 shs$14.50 billion02/16/2024$222.92$226.09+1.42%$228.17$219.71782,561 shs$14.50 billion02/15/2024$222.40$222.92+0.23%$225.23$220.42417,288 shs$14.30 billion02/14/2024$222.09$222.40+0.14%$225.05$220.96768,550 shs$14.26 billion02/13/2024$226.80$222.09-2.08%$223.58$216.391.20 million shs$14.24 billion02/12/2024$219.99$226.80+3.10%$231.16$219.911.53 million shs$14.55 billion02/09/2024$215.79$219.98+1.94%$222.59$216.291.00 million shs$14.11 billion02/08/2024$205.55$215.79+4.98%$216.09$207.01961,627 shs$13.84 billion02/07/2024$204.69$205.55+0.42%$207.32$203.37484,246 shs$13.18 billion02/06/2024$199.69$204.69+2.50%$205.37$199.55513,760 shs$13.13 billion02/05/2024$200.34$199.69-0.32%$199.91$195.15554,876 shs$12.81 billion02/02/2024$196.87$200.35+1.77%$201.70$192.51769,805 shs$12.85 billion02/01/2024$193.45$196.87+1.77%$197.62$191.62819,434 shs$12.41 billion01/31/2024$200.69$193.45-3.61%$199.70$192.981.33 million shs$12.41 billion01/30/2024$201.55$200.69-0.43%$201.85$198.65712,847 shs$12.87 billion01/29/2024$208.55$201.55-3.36%$208.51$197.091.33 million shs$12.93 billion01/26/2024$210.10$208.49-0.77%$211.75$208.13469,874 shs$13.37 billion01/25/2024$207.75$210.10+1.13%$210.88$207.73577,089 shs$13.48 billion01/24/2024$210.59$207.75-1.35%$212.57$206.00460,924 shs$13.33 billion01/23/2024$209.59$210.59+0.48%$211.96$208.10675,327 shs$13.51 billion01/22/2024$206.42$209.59+1.54%$210.32$205.64969,108 shs$13.44 billion01/19/2024$206.87$206.38-0.24%$207.30$201.62786,761 shs$13.24 billion01/18/2024$203.90$206.87+1.46%$208.00$203.611.19 million shs$13.27 billion01/17/2024$203.09$203.90+0.40%$204.61$200.45632,637 shs$13.08 billion01/16/2024$203.96$203.09-0.43%$203.72$199.81790,384 shs$13.03 billion Related Companies: Darden Restaurants Stock Price Chart Domino's Pizza Stock Price Chart DICK'S Sporting Goods Stock Price Chart Best Buy Stock Price Chart Ulta Beauty Stock Price Chart Deckers Outdoor Stock Price Chart Walgreens Boots Alliance Stock Price Chart Yum China Stock Price Chart Carvana Stock Price Chart Builders FirstSource Stock Price Chart Receive WSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Williams-Sonoma and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WSM) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Williams-Sonoma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.