Free Trial

Williams-Sonoma (WSM) Stock Chart & Stock Price History

Williams-Sonoma logo
$174.97 -1.53 (-0.87%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$168.66 -6.32 (-3.61%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Williams-Sonoma Stock Price Performance

The Williams-Sonoma (WSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.40%, with a year-to-date return of -5.51%. In the past month, the stock has increased 13.67%, reflecting recent market activity.

As of the latest close, Williams-Sonoma traded at $174.97 with a market cap of $21.52 billion and volume of 837,573 shares. Five years ago, the stock traded at a split-adjusted price of $41.46, representing a 322.07% increase over that period. At the time, it had a market cap of $6.61 billion and a volume of 1.96 million shares.

Receive WSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Williams-Sonoma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.46%
1 Month
Performance
+13.67%
3 Month
Performance
+18.27%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+10.40%
5 Year
Performance
+322.07%

WSM Stock Chart for Sunday, July, 13, 2025

Williams-Sonoma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$176.63$174.97
-0.94%
$176.39$174.40837,573 shs$21.52 billion
07/10/2025$173.76$176.63
+1.65%
$178.17$173.791.20 million shs$21.73 billion
07/09/2025$169.12$173.76
+2.74%
$174.07$168.44920,639 shs$21.37 billion
07/08/2025$169.18$169.12
-0.04%
$170.82$165.191.29 million shs$20.80 billion
07/07/2025$173.06$169.18
-2.24%
$172.76$168.141.03 million shs$20.81 billion
07/04/2025$173.06$173.06$173.95$171.95746,331 shs$21.30 billion
07/03/2025$173.19$173.06
-0.08%
$173.95$171.95746,331 shs$21.29 billion
07/02/2025$169.20$173.19
+2.36%
$174.28$169.221.61 million shs$21.30 billion
07/01/2025$163.26$169.20
+3.64%
$172.64$162.401.43 million shs$20.81 billion
06/30/2025$164.17$163.26
-0.56%
$165.37$161.631.70 million shs$20.08 billion
06/27/2025$162.12$164.17
+1.27%
$165.41$161.972.79 million shs$20.19 billion
06/26/2025$158.90$162.12
+2.02%
$162.26$158.411.22 million shs$19.94 billion
06/25/2025$157.86$158.90
+0.66%
$159.12$156.701.41 million shs$19.54 billion
06/24/2025$158.10$157.86
-0.15%
$159.57$155.901.15 million shs$19.42 billion
06/23/2025$158.83$158.10
-0.46%
$158.57$154.111.53 million shs$19.45 billion
06/20/2025$160.30$158.83
-0.92%
$162.66$158.463.33 million shs$19.54 billion
06/19/2025$160.30$160.30$163.00$155.841.98 million shs$19.72 billion
06/18/2025$157.00$160.30
+2.10%
$163.00$155.841.98 million shs$19.72 billion
06/17/2025$158.14$157.00
-0.72%
$161.13$156.071.66 million shs$19.31 billion
06/16/2025$153.93$158.14
+2.74%
$158.36$155.301.67 million shs$19.45 billion
06/13/2025$154.82$153.93
-0.58%
$161.20$152.202.16 million shs$18.93 billion
06/12/2025$155.59$154.82
-0.50%
$155.94$152.991.16 million shs$19.04 billion

This page (NYSE:WSM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners