Free Trial

Lovesac (LOVE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LOVE Stock Alerts
$22.43
+0.39 (+1.77%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lovesac Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
+4.33%
3 Month
Performance
-5.00%
6 Month
Performance
+50.23%
Year-To-Date
Performance
-12.21%
1 Year
Performance
-20.57%
Receive LOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LOVE Stock Chart for Wednesday, April, 24, 2024

LOVE Chart by TradingView

Lovesac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.04$22.43
+1.77%		$22.75$22.22272,289 shs$347.44 million
04/23/2024$21.92$22.04
+0.55%		$22.50$21.65338,398 shs$341.40 million
04/22/2024$20.80$21.92
+5.38%		$22.15$20.87386,753 shs$339.54 million
04/19/2024$20.35$20.80
+2.21%		$21.29$20.62467,273 shs$322.19 million
04/18/2024$20.18$20.35
+0.84%		$20.41$19.77379,558 shs$315.22 million
04/17/2024$19.35$20.18
+4.29%		$20.51$19.80423,781 shs$312.59 million
04/16/2024$18.80$19.35
+2.93%		$19.41$18.21432,208 shs$299.73 million
04/15/2024$19.51$18.80
-3.64%		$19.72$18.62511,049 shs$291.21 million
04/12/2024$20.73$19.51
-5.89%		$20.38$18.72854,605 shs$302.21 million
04/11/2024$23.34$20.73
-11.18%		$21.12$18.922.75 million shs$321.09 million
04/10/2024$24.39$23.34
-4.31%		$23.78$22.55562,324 shs$361.54 million
04/09/2024$24.30$24.39
+0.37%		$25.09$24.00387,937 shs$377.80 million
04/08/2024$23.84$24.30
+1.93%		$24.70$24.04285,953 shs$376.41 million
04/05/2024$23.03$23.84
+3.52%		$23.98$22.77326,191 shs$369.28 million
04/04/2024$22.53$23.03
+2.22%		$23.98$22.73438,038 shs$356.74 million
04/03/2024$22.05$22.53
+2.18%		$22.54$21.85153,989 shs$348.99 million
04/02/2024$22.60$22.05
-2.43%		$22.26$21.67241,151 shs$341.55 million
04/01/2024$22.60$22.60$22.69$22.06175,332 shs$350.05 million
03/29/2024$22.60$22.60$22.76$22.34159,783 shs$350.07 million
03/28/2024$22.39$22.60
+0.94%		$22.76$22.34159,382 shs$350.07 million
03/27/2024$21.64$22.39
+3.47%		$22.39$21.67190,213 shs$346.82 million
03/26/2024$22.00$21.64
-1.64%		$22.18$21.43173,614 shs$335.18 million
03/25/2024$21.50$22.00
+2.33%		$22.18$21.54267,257 shs$340.78 million
03/22/2024$22.83$21.50
-5.83%		$22.70$21.50168,768 shs$333.04 million
03/21/2024$22.79$22.83
+0.18%		$23.19$22.50318,133 shs$353.64 million
03/20/2024$21.36$22.79
+6.69%		$22.85$21.42346,748 shs$353.02 million
03/19/2024$22.17$21.36
-3.65%		$22.31$20.84323,106 shs$330.87 million
03/18/2024$22.62$22.17
-1.99%		$22.94$22.08267,285 shs$343.41 million
03/15/2024$22.52$22.62
+0.44%		$22.74$22.27197,583 shs$350.38 million
03/14/2024$23.02$22.52
-2.17%		$23.19$22.07180,983 shs$348.84 million
03/13/2024$22.08$23.02
+4.26%		$23.37$22.11249,345 shs$356.58 million
03/12/2024$22.03$22.08
+0.23%		$22.59$21.88244,369 shs$342.00 million
03/11/2024$22.22$22.03
-0.86%		$22.62$21.85226,632 shs$341.25 million
03/08/2024$21.69$22.22
+2.44%		$22.62$21.97226,405 shs$344.19 million
03/07/2024$21.41$21.69
+1.31%		$21.82$21.21311,894 shs$331.62 million
03/06/2024$22.16$21.41
-3.38%		$22.42$21.20372,536 shs$331.64 million
03/05/2024$22.52$22.16
-1.60%		$22.39$21.73205,332 shs$343.26 million
03/04/2024$23.16$22.52
-2.76%		$23.11$22.46173,661 shs$348.84 million
03/01/2024$23.04$23.16
+0.52%		$23.89$23.01142,109 shs$358.75 million
02/29/2024$22.92$23.04
+0.52%		$23.62$23.00131,302 shs$356.89 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$23.71$22.92
-3.33%		$23.67$22.84112,878 shs$355.03 million
02/27/2024$22.53$23.71
+5.24%		$23.90$22.63143,120 shs$367.24 million
02/26/2024$22.52$22.53
+0.04%		$22.84$22.07141,028 shs$348.99 million
02/23/2024$22.75$22.52
-1.01%		$22.90$22.34173,247 shs$348.84 million
02/22/2024$22.16$22.75
+2.66%		$23.21$22.50250,745 shs$352.38 million
02/21/2024$23.49$22.16
-5.66%		$23.63$22.10324,966 shs$343.26 million
02/20/2024$24.11$23.49
-2.57%		$23.91$23.25294,694 shs$363.86 million
02/19/2024$24.11$24.11$24.52$23.57280,600 shs$373.46 million
02/16/2024$24.61$24.11
-2.03%		$24.52$23.57280,391 shs$373.46 million
02/15/2024$25.25$24.61
-2.53%		$25.88$24.44301,177 shs$381.21 million
02/14/2024$25.51$25.25
-1.02%		$25.99$25.01220,493 shs$391.12 million
02/13/2024$25.79$25.51
-1.09%		$26.40$24.14477,127 shs$395.15 million
02/12/2024$24.74$25.79
+4.24%		$26.18$25.00328,862 shs$399.46 million
02/09/2024$23.78$24.74
+4.04%		$24.86$23.55355,050 shs$383.22 million
02/08/2024$22.99$23.78
+3.44%		$23.92$22.86138,257 shs$368.35 million
02/07/2024$23.92$22.99
-3.89%		$23.89$22.91153,444 shs$356.12 million
02/06/2024$22.84$23.92
+4.73%		$23.99$22.75116,464 shs$370.52 million
02/05/2024$23.02$22.84
-0.78%		$22.84$22.00143,940 shs$353.79 million
02/02/2024$23.18$23.02
-0.69%		$23.16$22.32146,924 shs$356.58 million
02/01/2024$23.16$23.18
+0.09%		$23.91$22.94144,878 shs$359.06 million
01/31/2024$23.75$23.16
-2.48%		$24.22$23.14155,633 shs$358.75 million
01/30/2024$24.23$23.75
-1.98%		$24.23$23.58111,040 shs$367.89 million
01/29/2024$23.82$24.23
+1.72%		$24.27$23.49160,490 shs$375.30 million
01/26/2024$23.85$23.82
-0.13%		$24.34$23.61257,908 shs$368.97 million
01/25/2024$23.61$23.85
+1.02%		$24.12$23.15358,800 shs$369.44 million
01/24/2024$23.34$23.61
+1.16%		$24.23$23.48288,310 shs$365.72 million
01/23/2024$23.64$23.34
-1.27%		$24.16$23.23145,082 shs$361.54 million

Related Companies:
This page (NASDAQ:LOVE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research