Free Trial

Lovesac (LOVE) Stock Chart & Stock Price History

Lovesac logo
$15.14 -0.09 (-0.59%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$15.12 -0.02 (-0.13%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lovesac Stock Price Performance

The Lovesac (LOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.51%, with a year-to-date return of 2.64%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, Lovesac traded at $15.14 with a market cap of $218.32 million and volume of 120,310 shares. Five years ago, the stock traded at $83.99, representing a 81.97% decrease over that period. At the time, it had a market cap of $1.27 billion and a volume of 155,733 shares.

Receive LOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.35%
1 Month
Performance
+7.45%
3 Month
Performance
-12.43%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+24.51%
5 Year
Performance
-81.97%

LOVE Stock Chart for Saturday, November, 14, 2026

Lovesac Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$15.23$15.14
-0.59%
$15.47$15.03120,310 shs$218.32 million
11/12/2026$15.78$15.23
-3.49%
$15.87$14.95181,499 shs$219.62 million
11/11/2026$16.09$15.78
-1.93%
$16.21$15.68142,211 shs$227.60 million
11/10/2026$16.52$16.09
-2.60%
$16.60$15.8697,156 shs$232.02 million
11/09/2026$15.80$16.52
+4.56%
$16.75$16.00119,131 shs$238.22 million
11/06/2026$16.53$15.80
-4.42%
$16.39$15.75107,109 shs$227.84 million
11/05/2026$17.21$16.53
-3.95%
$17.69$16.27191,783 shs$238.41 million
11/04/2026$15.90$17.21
+8.24%
$17.21$16.24421,732 shs$248.17 million
11/03/2026$16.77$15.90
-5.19%
$16.80$15.88231,949 shs$229.28 million
11/02/2026$16.33$16.77
+2.69%
$17.69$16.59298,269 shs$241.87 million
10/30/2026$16.57$16.33
-1.45%
$16.78$16.09263,609 shs$235.53 million
10/29/2026$15.31$16.57
+8.23%
$16.58$15.52221,892 shs$238.94 million
10/28/2026$15.45$15.31
-0.91%
$15.63$15.18125,464 shs$220.77 million
10/27/2026$15.28$15.45
+1.11%
$15.74$14.90256,802 shs$222.84 million
10/26/2026$15.49$15.28
-1.36%
$15.67$15.06217,674 shs$220.34 million
10/23/2026$15.34$15.49
+0.98%
$15.57$14.81121,878 shs$223.37 million
10/22/2026$14.42$15.34
+6.38%
$15.35$14.43182,035 shs$221.20 million
10/21/2026$14.69$14.42
-1.84%
$14.80$14.16200,178 shs$207.98 million
10/20/2026$14.40$14.69
+2.01%
$14.92$14.15171,015 shs$211.83 million
10/19/2026$14.52$14.40
-0.83%
$14.72$14.28215,393 shs$207.65 million
10/16/2026$14.75$14.52
-1.56%
$14.99$14.39257,917 shs$209.38 million
10/15/2026$14.09$14.75
+4.68%
$14.86$14.19245,838 shs$212.74 million
10/14/2026$14.58$14.09
-3.36%
$14.46$13.97195,871 shs$203.18 million

This page (NASDAQ:LOVE) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners