Lovesac (LOVE) Stock Chart & Stock Price History

Lovesac logo
$14.47 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$14.34 -0.13 (-0.90%)
As of 06/18/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lovesac Stock Price Performance

The Lovesac (LOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.10%, with a year-to-date return of -1.90%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, Lovesac traded at $14.47 with a market cap of $211.84 million and volume of 286,679 shares. Five years ago, the stock traded at $74.29, representing a 80.52% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 482,169 shares.

Receive LOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-8.65%
3 Month
Performance
+37.29%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-20.10%
5 Year
Performance
-80.52%

LOVE Stock Chart for Sunday, June, 21, 2026

Lovesac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$14.47$14.47$14.96$13.85286,679 shs$211.84 million
06/18/2026$14.03$14.47
+3.14%
$14.96$13.85286,679 shs$211.84 million
06/17/2026$14.28$14.03
-1.75%
$14.71$13.95191,036 shs$205.37 million
06/16/2026$15.64$14.28
-8.70%
$15.60$14.25272,008 shs$209.06 million
06/15/2026$16.35$15.64
-4.34%
$16.73$15.56217,399 shs$228.97 million
06/12/2026$16.30$16.35
+0.31%
$17.19$16.33206,378 shs$241.65 million
06/11/2026$16.48$16.30
-1.09%
$16.47$14.22427,212 shs$240.91 million
06/10/2026$16.58$16.48
-0.60%
$16.79$16.12265,430 shs$243.57 million
06/09/2026$15.96$16.58
+3.88%
$16.95$16.19142,742 shs$245.05 million
06/08/2026$15.73$15.96
+1.46%
$16.27$15.51110,015 shs$235.89 million
06/05/2026$16.42$15.73
-4.20%
$16.42$15.67110,837 shs$232.49 million
06/04/2026$15.43$16.42
+6.41%
$16.41$15.61115,725 shs$242.67 million
06/03/2026$15.47$15.43
-0.26%
$15.43$14.94151,382 shs$228.06 million
06/02/2026$15.31$15.47
+1.05%
$15.74$15.27216,301 shs$226.28 million
06/01/2026$15.38$15.31
-0.46%
$15.40$15.09141,157 shs$226.28 million
05/29/2026$16.11$15.38
-4.53%
$16.07$15.38138,836 shs$227.32 million
05/28/2026$15.95$16.11
+1.00%
$16.25$15.92201,024 shs$238.11 million
05/27/2026$16.33$15.95
-2.33%
$16.86$15.66287,073 shs$235.74 million
05/26/2026$16.16$16.33
+1.05%
$16.50$16.08117,445 shs$241.36 million
05/25/2026$16.16$16.16$16.37$16.0084,851 shs$238.85 million
05/22/2026$15.84$16.16
+2.02%
$16.37$16.0084,851 shs$238.85 million
05/21/2026$15.65$15.84
+1.21%
$15.93$15.17104,896 shs$234.12 million
05/20/2026$15.18$15.65
+3.10%
$15.71$14.8887,690 shs$231.31 million

This page (NASDAQ:LOVE) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners