Go Pro

Lovesac (LOVE) Stock Chart & Stock Price History

Lovesac logo
$15.09 -0.53 (-3.39%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lovesac Stock Price Performance

The Lovesac (LOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.87%, with a year-to-date return of 2.31%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Lovesac traded at $15.62 with a market cap of $225.24 million and volume of 160,736 shares. Five years ago, the stock traded at $66.09, representing a 77.17% decrease over that period. At the time, it had a market cap of $999.22 million and a volume of 344,691 shares.

Receive LOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-5.63%
3 Month
Performance
-9.59%
Year-To-Date
Performance
+2.31%
1 Year
Performance
-10.87%
5 Year
Performance
-77.17%

LOVE Stock Chart for Wednesday, September, 30, 2026

Lovesac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$15.42$15.62
+1.30%
$15.80$15.34160,736 shs$225.24 million
09/28/2026$15.19$15.42
+1.51%
$15.47$14.89189,037 shs$222.36 million
09/25/2026$14.70$15.19
+3.33%
$15.28$14.73238,481 shs$219.04 million
09/24/2026$14.49$14.70
+1.45%
$15.08$14.46386,094 shs$212.02 million
09/23/2026$14.62$14.49
-0.89%
$14.62$14.35207,731 shs$208.95 million
09/22/2026$13.56$14.62
+7.82%
$14.66$13.69261,161 shs$210.82 million
09/21/2026$13.50$13.56
+0.44%
$13.73$13.27257,719 shs$195.58 million
09/18/2026$14.35$13.50
-5.92%
$14.30$13.43340,702 shs$194.71 million
09/17/2026$14.63$14.35
-1.91%
$15.05$14.29332,299 shs$206.93 million
09/16/2026$14.94$14.63
-2.07%
$14.90$14.38377,188 shs$210.97 million
09/15/2026$14.69$14.94
+1.70%
$15.01$14.11388,390 shs$215.44 million
09/14/2026$13.91$14.69
+5.61%
$14.80$13.70466,772 shs$211.83 million
09/11/2026$14.26$13.91
-2.45%
$14.45$13.44748,809 shs$203.64 million
09/10/2026$16.03$14.26
-11.04%
$15.31$13.95715,489 shs$208.77 million
09/09/2026$16.07$16.03
-0.25%
$16.25$15.46593,732 shs$234.68 million
09/08/2026$16.69$16.07
-3.71%
$16.81$15.83285,414 shs$244.31 million
09/07/2026$16.69$16.69$16.85$15.88178,604 shs$244.34 million
09/04/2026$15.95$16.69
+4.64%
$16.85$15.88178,604 shs$244.34 million
09/03/2026$16.22$15.95
-1.66%
$16.44$15.77160,726 shs$233.51 million
09/02/2026$15.38$16.22
+5.46%
$16.28$15.34160,197 shs$237.43 million
09/01/2026$15.60$15.38
-1.41%
$15.80$15.18224,623 shs$225.16 million
08/31/2026$15.99$15.60
-2.44%
$16.05$15.51164,286 shs$228.38 million

This page (NASDAQ:LOVE) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners