Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free JMIA Stock Alerts

Jumia Technologies (JMIA) Stock Chart & Stock Price History

$5.54
-0.07 (-1.25%)
(As of 10/3/2024 ET)
Compare

Jumia Technologies Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+26.89%
3 Month
Performance
-29.36%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+57.08%
1 Year
Performance
+92.87%
Receive JMIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

JMIA Stock Chart for Friday, October, 4, 2024

JMIA Chart by TradingView

Jumia Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$5.62$5.55
-1.25%		$5.75$5.373.18 million shs$560.82 million
10/02/2024$5.17$5.62
+8.61%		$5.62$4.983.94 million shs$567.90 million
10/01/2024$5.34$5.17
-3.09%		$5.37$5.083.08 million shs$522.89 million
09/30/2024$5.30$5.34
+0.66%		$5.57$5.183.92 million shs$539.58 million
09/27/2024$5.21$5.30
+1.73%		$5.57$5.204.06 million shs$536.04 million
09/26/2024$4.66$5.21
+11.80%		$5.29$4.704.73 million shs$526.94 million
09/25/2024$4.64$4.66
+0.54%		$4.89$4.642.33 million shs$471.31 million
09/24/2024$4.51$4.64
+2.77%		$4.73$4.521.63 million shs$468.78 million
09/23/2024$4.67$4.51
-3.43%		$4.67$4.471.41 million shs$456.14 million
09/20/2024$4.72$4.67
-1.06%		$4.78$4.601.33 million shs$472.32 million
09/19/2024$4.63$4.72
+1.94%		$4.98$4.702.03 million shs$477.38 million
09/18/2024$4.69$4.63
-1.17%		$4.96$4.582.20 million shs$468.27 million
09/17/2024$4.55$4.69
+2.97%		$4.79$4.621.59 million shs$473.84 million
09/16/2024$4.77$4.55
-4.61%		$4.73$4.522.13 million shs$460.18 million
09/13/2024$4.58$4.77
+4.26%		$4.77$4.581.86 million shs$482.43 million
09/12/2024$4.62$4.58
-0.97%		$4.73$4.561.87 million shs$462.71 million
09/11/2024$4.44$4.62
+4.17%		$4.63$4.352.02 million shs$467.26 million
09/10/2024$4.37$4.44
+1.49%		$4.46$4.281.47 million shs$448.55 million
09/09/2024$4.16$4.37
+5.05%		$4.46$4.181.97 million shs$441.98 million
09/06/2024$4.38$4.17
-4.79%		$4.40$4.122.96 million shs$421.75 million
09/05/2024$4.37$4.38
+0.23%		$4.47$4.292.35 million shs$442.99 million
09/04/2024$4.48$4.37
-2.46%		$4.56$4.252.70 million shs$441.98 million
09/03/2024$4.94$4.48
-9.31%		$4.93$4.443.26 million shs$453.11 million
09/02/2024$4.94$4.94$5.05$4.812.33 million shs$499.63 million
08/30/2024$4.79$4.94
+3.13%		$5.05$4.812.32 million shs$499.63 million
08/29/2024$4.68$4.79
+2.35%		$4.88$4.702.82 million shs$484.46 million
08/28/2024$4.92$4.68
-4.78%		$4.91$4.644.13 million shs$473.33 million
08/27/2024$5.31$4.92
-7.44%		$5.26$4.913.79 million shs$497.10 million
08/26/2024$5.30$5.31
+0.19%		$5.40$5.043.12 million shs$537.05 million
08/23/2024$5.18$5.31
+2.41%		$5.39$5.014.92 million shs$536.54 million
08/22/2024$5.17$5.18
+0.19%		$5.39$5.124.95 million shs$523.90 million
08/21/2024$4.99$5.17
+3.71%		$5.22$4.973.67 million shs$522.89 million
08/20/2024$5.20$4.99
-4.04%		$5.24$4.914.63 million shs$504.18 million
08/19/2024$5.16$5.20
+0.68%		$5.22$5.026.03 million shs$525.42 million
08/16/2024$4.90$5.16
+5.31%		$5.74$5.079.51 million shs$521.88 million
08/15/2024$4.88$4.90
+0.51%		$5.12$4.815.18 million shs$495.58 million
08/14/2024$4.92$4.88
-0.91%		$5.13$4.784.85 million shs$493.05 million
08/13/2024$5.06$4.92
-2.77%		$5.48$4.859.73 million shs$497.60 million
08/12/2024$4.62$5.06
+9.52%		$5.14$4.607.54 million shs$511.76 million
08/09/2024$4.81$4.62
-3.95%		$4.90$4.577.26 million shs$467.26 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
08/08/2024$4.91$4.81
-1.94%		$5.05$4.748.83 million shs$486.48 million
08/07/2024$4.88$4.91
+0.51%		$5.12$4.6314.58 million shs$496.09 million
08/06/2024$10.59$4.88
-53.92%		$7.21$4.8234.57 million shs$493.56 million
08/05/2024$10.69$10.59
-0.94%		$10.90$8.916.29 million shs$1.07 billion
08/02/2024$11.11$10.70
-3.65%		$11.04$10.165.17 million shs$1.08 billion
08/01/2024$12.08$11.11
-8.07%		$12.18$10.893.98 million shs$1.12 billion
07/31/2024$12.16$12.08
-0.62%		$12.80$12.054.27 million shs$1.22 billion
07/30/2024$12.24$12.16
-0.69%		$12.56$11.934.54 million shs$1.23 billion
07/29/2024$13.10$12.24
-6.56%		$13.72$12.094.53 million shs$1.24 billion
07/26/2024$12.29$13.11
+6.72%		$13.49$12.146.90 million shs$1.33 billion
07/25/2024$12.24$12.29
+0.37%		$12.77$11.565.35 million shs$1.24 billion
07/24/2024$13.80$12.24
-11.27%		$13.63$11.926.56 million shs$1.24 billion
07/23/2024$14.57$13.80
-5.32%		$15.04$13.0710.46 million shs$1.40 billion
07/22/2024$12.47$14.57
+16.84%		$14.86$12.5210.78 million shs$1.47 billion
07/19/2024$12.32$12.44
+0.97%		$13.15$12.035.57 million shs$1.26 billion
07/18/2024$12.43$12.32
-0.88%		$12.93$11.717.02 million shs$1.25 billion
07/17/2024$13.47$12.43
-7.72%		$13.34$12.177.84 million shs$1.26 billion
07/16/2024$13.20$13.47
+2.08%		$14.39$13.129.62 million shs$1.36 billion
07/15/2024$13.07$13.20
+0.96%		$13.55$12.428.49 million shs$1.33 billion
07/12/2024$12.08$13.07
+8.20%		$13.20$12.039.24 million shs$1.32 billion
07/11/2024$11.76$12.08
+2.76%		$12.46$11.529.90 million shs$1.22 billion
07/10/2024$10.98$11.76
+7.06%		$12.09$10.6211.15 million shs$1.19 billion
07/09/2024$8.47$10.98
+29.71%		$11.21$8.9719.08 million shs$1.11 billion
07/08/2024$8.46$8.47
+0.06%		$8.75$8.243.07 million shs$856.15 million
07/05/2024$7.85$8.46
+7.77%		$8.52$7.784.80 million shs$855.64 million
07/04/2024$7.85$7.85$8.30$7.504.65 million shs$793.95 million
07/03/2024$7.49$7.85
+4.81%		$8.30$7.504.65 million shs$793.95 million

Related Companies:

This page (NYSE:JMIA) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Trade Alongside Pelosi, Buffett, and More
People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...
Bullseye Trades | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored