Jumia Technologies (JMIA) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free JMIA Stock Alerts $4.06 +0.02 (+0.50%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Jumia Technologies Stock Price Performance5 Day Performance-8.76%1 Month Performance-38.90%3 Month Performance+34.44%6 Month Performance+66.05%Year-To-Date Performance+15.01%1 Year Performance+33.11% Receive JMIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! JMIA Stock Chart for Friday, April, 19, 2024 JMIA Chart by TradingView Jumia Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$4.04$4.06+0.50%$4.23$4.001.35 million shs$410.63 million04/17/2024$4.02$4.04+0.50%$4.23$3.981.53 million shs$408.61 million04/16/2024$4.14$4.02-2.90%$4.14$3.961.68 million shs$406.58 million04/15/2024$4.45$4.14-6.97%$4.52$4.133.14 million shs$418.72 million04/12/2024$4.86$4.45-8.44%$4.80$4.452.20 million shs$450.07 million04/11/2024$4.81$4.86+1.14%$4.95$4.731.35 million shs$491.54 million Get the Latest News and Ratings for JMIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$5.07$4.81-5.23%$5.00$4.731.83 million shs$485.98 million04/09/2024$5.21$5.07-2.69%$5.40$4.972.44 million shs$512.78 million04/08/2024$5.14$5.21+1.36%$5.33$5.062.26 million shs$526.94 million04/05/2024$5.26$5.14-2.28%$5.42$5.032.97 million shs$519.86 million04/04/2024$5.23$5.26+0.57%$5.69$5.244.79 million shs$532.00 million04/03/2024$5.09$5.23+2.75%$5.30$4.952.93 million shs$528.96 million04/02/2024$5.11$5.09-0.39%$5.26$4.782.25 million shs$514.80 million04/01/2024$5.12$5.11-0.20%$5.37$5.081.89 million shs$516.82 million03/29/2024$5.13$5.12-0.19%$5.55$5.092.59 million shs$517.84 million03/28/2024$5.17$5.13-0.68%$5.55$5.092.59 million shs$518.85 million03/27/2024$5.03$5.17+2.79%$5.31$4.923.52 million shs$522.39 million03/26/2024$5.42$5.03-7.29%$5.45$5.013.30 million shs$508.22 million03/25/2024$5.60$5.42-3.21%$5.73$5.392.01 million shs$548.18 million03/22/2024$5.97$5.61-6.11%$5.92$5.532.56 million shs$566.89 million03/21/2024$6.08$5.97-1.73%$6.53$5.973.70 million shs$603.80 million03/20/2024$6.20$6.08-2.02%$6.29$5.772.94 million shs$614.43 million03/19/2024$6.65$6.20-6.70%$6.62$6.074.33 million shs$627.07 million03/18/2024$6.90$6.65-3.70%$7.09$6.623.32 million shs$672.08 million03/15/2024$6.81$6.90+1.40%$7.17$6.652.83 million shs$697.87 million03/14/2024$7.01$6.81-2.92%$7.57$6.616.39 million shs$688.26 million03/13/2024$6.64$7.01+5.57%$7.18$6.505.34 million shs$708.99 million03/12/2024$6.50$6.64+2.15%$6.87$6.293.25 million shs$671.56 million03/11/2024$7.08$6.50-8.19%$7.33$6.414.18 million shs$657.41 million03/08/2024$6.90$7.08+2.54%$7.65$6.904.68 million shs$715.57 million03/07/2024$6.95$6.90-0.72%$7.26$6.673.29 million shs$697.86 million03/06/2024$6.56$6.95+5.95%$7.38$6.425.18 million shs$702.92 million03/05/2024$7.10$6.56-7.61%$7.23$6.425.70 million shs$663.48 million03/04/2024$6.91$7.10+2.75%$8.10$7.0211.58 million shs$718.09 million03/01/2024$6.09$6.91+13.38%$7.18$5.979.20 million shs$698.37 million02/29/2024$5.63$6.09+8.17%$6.24$5.655.67 million shs$615.94 million02/28/2024$5.69$5.63-1.05%$5.88$5.317.20 million shs$569.42 million02/27/2024$4.64$5.69+22.63%$5.77$4.7010.92 million shs$575.48 million02/26/2024$4.30$4.64+7.91%$4.66$4.242.85 million shs$469.29 million02/23/2024$4.46$4.30-3.59%$4.52$4.132.38 million shs$434.90 millionNew crypto project uncovers 2,050% in 65 days (Ad)During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it.02/22/2024$4.19$4.46+6.44%$4.73$4.133.76 million shs$451.08 million02/21/2024$4.18$4.19+0.24%$4.36$3.952.47 million shs$423.78 million02/20/2024$4.75$4.18-12.00%$4.76$4.074.54 million shs$422.77 million02/19/2024$4.75$4.75$4.88$4.227.57 million shs$480.42 million02/16/2024$4.56$4.75+4.28%$4.88$4.227.55 million shs$480.42 million02/15/2024$3.23$4.56+41.02%$4.65$3.3617.14 million shs$460.69 million02/14/2024$3.16$3.23+2.22%$3.27$3.141.31 million shs$326.68 million02/13/2024$3.34$3.16-5.25%$3.25$3.07865,915 shs$319.60 million02/12/2024$3.26$3.34+2.30%$3.43$3.231.09 million shs$337.30 million02/09/2024$3.19$3.26+2.35%$3.28$3.15884,583 shs$329.72 million02/08/2024$3.02$3.19+5.46%$3.20$2.98987,538 shs$322.13 million02/07/2024$3.09$3.02-2.27%$3.08$2.96729,767 shs$305.44 million02/06/2024$3.02$3.09+2.32%$3.09$2.95877,426 shs$312.52 million02/05/2024$3.21$3.02-5.92%$3.17$2.961.15 million shs$305.44 million02/02/2024$2.99$3.21+7.36%$3.21$2.921.45 million shs$324.66 million02/01/2024$2.90$2.99+3.28%$3.01$2.89753,913 shs$302.41 million01/31/2024$2.98$2.90-2.69%$3.08$2.89980,059 shs$292.80 million01/30/2024$3.13$2.98-4.95%$3.08$2.97888,548 shs$300.89 million01/29/2024$2.98$3.13+5.03%$3.14$2.95717,613 shs$316.57 million01/26/2024$2.97$2.98+0.34%$3.06$2.94696,897 shs$301.40 million01/25/2024$2.91$2.97+2.06%$2.99$2.91635,907 shs$300.39 million01/24/2024$2.99$2.91-2.68%$3.05$2.89804,293 shs$294.32 million01/23/2024$3.03$2.99-1.32%$3.11$2.96578,820 shs$302.41 million01/22/2024$2.93$3.03+3.41%$3.12$2.951.97 million shs$306.45 million01/19/2024$3.02$2.93-2.98%$3.02$2.89875,370 shs$296.34 million01/18/2024$3.02$3.02+0.17%$3.12$2.97909,396 shs$305.44 million01/17/2024$2.98$3.02+1.17%$3.02$2.88779,028 shs$304.94 million Related Companies: QRTEA Stock Chart HEPS Stock Chart MYTE Stock Chart SFIX Stock Chart DDL Stock Chart DIBS Stock Chart AKA Stock Chart WISH Stock Chart RVLV Stock Chart VLGEA Stock Chart Receive JMIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JMIA) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceUrgent alert: open this for a huge profit potentialTimothy SykesHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jumia Technologies AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.