QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:JMIA

Jumia Technologies (JMIA) Stock Chart & Stock Price History

$2.88
+0.10 (+3.60%)
(As of 10/4/2023 ET)
Compare
Today's Range
$2.74
▼
$2.91
50-Day Range
$2.32
▼
$4.90
52-Week Range
$2.22
▼
$6.25
Volume
2.09 million shs
Average Volume
1.85 million shs
Market Capitalization
$290.78 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.00
ProfileAnalyst RatingsChartCompetitorsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Jumia Technologies Stock Price Performance

5 Day
Performance
+8.92%
1 Month
Performance
-8.01%
3 Month
Performance
-23.67%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-54.66%
Receive JMIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter


JMIA Stock Chart for Wednesday, October, 4, 2023

JMIA Chart by TradingView

Jumia Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.86$2.78
-2.80%		$2.92$2.741.90 million shs$281.17 million
10/02/2023$2.64$2.86
+8.33%		$2.92$2.623.51 million shs$289.26 million
09/29/2023$2.44$2.64
+7.99%		$2.67$2.501.86 million shs$266.50 million
09/28/2023$2.32$2.44
+5.17%		$2.44$2.231.79 million shs$246.78 million
09/27/2023$2.41$2.32
-3.73%		$2.47$2.301.91 million shs$234.65 million
09/26/2023$2.44$2.41
-1.03%		$2.51$2.381.02 million shs$243.75 million
09/25/2023$2.40$2.44
+1.46%		$2.45$2.38746,527 shs$246.28 million
09/22/2023$2.41$2.41$2.55$2.40875,584 shs$243.24 million
09/21/2023$2.47$2.41
-2.63%		$2.47$2.391.36 million shs$243.24 million
09/20/2023$2.65$2.47
-6.79%		$2.70$2.472.56 million shs$249.82 million
09/19/2023$2.68$2.65
-1.12%		$2.69$2.61855,834 shs$268.02 million
09/18/2023$2.80$2.68
-4.29%		$2.80$2.661.17 million shs$271.06 million
09/15/2023$2.87$2.81
-2.09%		$2.90$2.76899,786 shs$284.20 million
09/14/2023$2.81$2.87
+2.32%		$2.92$2.791.49 million shs$286.22 million
09/13/2023$2.83$2.81
-0.88%		$2.86$2.78738,982 shs$283.70 million
09/12/2023$2.91$2.83
-2.75%		$3.05$2.831.14 million shs$286.22 million
09/11/2023$2.77$2.91
+5.05%		$2.91$2.771.16 million shs$294.31 million
09/08/2023$2.86$2.77
-3.15%		$2.87$2.761.05 million shs$280.16 million
09/07/2023$2.95$2.86
-2.89%		$2.91$2.811.13 million shs$289.26 million
09/06/2023$3.02$2.95
-2.48%		$3.03$2.92796,551 shs$297.86 million
09/05/2023$3.12$3.02
-3.21%		$3.11$3.00900,891 shs$305.44 million
09/04/2023$3.12$3.12$3.17$3.071.06 million shs$315.56 million
09/01/2023$3.07$3.12
+1.63%		$3.17$3.071.06 million shs$315.56 million
08/31/2023$3.09$3.07
-0.65%		$3.25$3.071.36 million shs$310.50 million
08/30/2023$3.09$3.09$3.14$3.03989,217 shs$312.52 million
08/29/2023$2.99$3.09
+3.52%		$3.16$2.961.38 million shs$312.52 million
08/28/2023$2.99$2.99
-0.17%		$3.05$2.96826,476 shs$301.90 million
08/25/2023$2.93$2.99
+2.05%		$2.99$2.841.27 million shs$300.85 million
08/24/2023$3.09$2.93
-5.02%		$3.13$2.911.28 million shs$294.81 million
08/23/2023$3.04$3.09
+1.65%		$3.11$2.97994,767 shs$310.41 million
08/22/2023$3.09$3.04
-1.62%		$3.20$3.012.00 million shs$305.38 million
08/21/2023$3.00$3.09
+2.83%		$3.18$3.031.73 million shs$310.41 million
08/18/2023$3.06$3.01
-1.64%		$3.09$2.981.98 million shs$302.36 million
08/17/2023$3.04$3.06
+0.49%		$3.15$2.981.36 million shs$307.39 million
08/16/2023$3.08$3.04
-1.30%		$3.17$2.982.36 million shs$305.89 million
08/15/2023$3.72$3.08
-17.20%		$3.73$3.004.11 million shs$309.91 million
08/14/2023$3.79$3.72
-1.85%		$3.78$3.641.62 million shs$374.31 million
08/11/2023$3.88$3.80
-2.19%		$3.90$3.76934,324 shs$381.85 million
08/10/2023$3.93$3.88
-1.15%		$4.04$3.871.01 million shs$390.41 million
08/09/2023$4.09$3.93
-4.03%		$4.11$3.90882,687 shs$394.93 million
08/08/2023$4.10$4.09
-0.12%		$4.10$3.95966,126 shs$411.54 million
08/07/2023$4.16$4.10
-1.56%		$4.16$4.001.58 million shs$412.04 million
08/04/2023$4.33$4.16
-3.82%		$4.47$4.151.41 million shs$418.58 million
08/03/2023$4.43$4.33
-2.37%		$4.53$4.321.80 million shs$435.16 million
08/02/2023$4.75$4.43
-6.74%		$4.60$4.331.98 million shs$445.75 million
08/01/2023$4.90$4.75
-2.96%		$4.86$4.582.10 million shs$477.95 million
07/31/2023$4.27$4.90
+14.64%		$4.92$4.304.30 million shs$492.54 million
07/28/2023$4.04$4.28
+5.82%		$4.29$4.041.40 million shs$430.15 million
07/27/2023$4.30$4.04
-5.94%		$4.48$4.011.34 million shs$406.51 million
07/26/2023$4.18$4.30
+2.75%		$4.31$4.16673,683 shs$432.16 million
07/25/2023$4.26$4.18
-1.88%		$4.45$4.181.41 million shs$420.59 million
07/24/2023$4.26$4.26$4.38$4.191.05 million shs$428.62 million
07/21/2023$4.19$4.26
+1.67%		$4.31$4.13899,821 shs$428.62 million
07/20/2023$4.47$4.19
-6.26%		$4.47$4.171.45 million shs$421.58 million
07/19/2023$4.35$4.47
+2.76%		$4.58$4.341.51 million shs$449.75 million
07/18/2023$4.40$4.35
-1.02%		$4.61$4.321.73 million shs$437.70 million
07/17/2023$4.13$4.40
+6.42%		$4.46$4.021.74 million shs$442.23 million
07/14/2023$4.33$4.13
-4.73%		$4.37$4.121.86 million shs$415.06 million
07/13/2023$4.39$4.33
-1.25%		$4.51$4.242.40 million shs$435.69 million
07/12/2023$4.23$4.39
+3.66%		$4.46$4.203.16 million shs$441.22 million
07/11/2023$4.09$4.23
+3.42%		$4.35$4.062.77 million shs$425.62 million
07/10/2023$3.69$4.09
+10.84%		$4.13$3.714.28 million shs$411.54 million
07/07/2023$3.41$3.70
+8.36%		$3.74$3.441.39 million shs$369.06 million
07/06/2023$3.72$3.41
-8.33%		$3.64$3.391.87 million shs$340.59 million
07/05/2023$3.76$3.72
-1.06%		$3.89$3.662.00 million shs$371.55 million
07/04/2023$3.78$3.76
-0.53%		$3.81$3.451.69 million shs$375.54 million
07/03/2023$3.42$3.78
+10.53%		$3.80$3.461.69 million shs$377.55 million

Related Companies:
This page (NYSE:JMIA) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -