Free Trial

Academy Sports and Outdoors (ASO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ASO Stock Alerts
$59.06
-0.21 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Academy Sports and Outdoors Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-8.65%
3 Month
Performance
-8.83%
6 Month
Performance
+32.36%
Year-To-Date
Performance
-10.52%
1 Year
Performance
-10.34%
Receive ASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Sports and Outdoors and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ASO Stock Chart for Thursday, April, 25, 2024

ASO Chart by TradingView

Academy Sports and Outdoors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$59.27$59.06
-0.35%		$60.18$58.79855,537 shs$4.36 billion
04/23/2024$57.44$59.27
+3.19%		$60.24$58.002.18 million shs$4.41 billion
04/22/2024$57.16$57.44
+0.49%		$57.83$56.911.10 million shs$4.27 billion
04/19/2024$56.48$57.16
+1.20%		$57.69$56.081.57 million shs$4.25 billion
04/18/2024$57.65$56.48
-2.03%		$58.42$56.371.72 million shs$4.20 billion
04/17/2024$59.35$57.65
-2.86%		$60.11$57.621.31 million shs$4.29 billion
04/16/2024$59.71$59.35
-0.60%		$59.76$58.601.51 million shs$4.42 billion
04/15/2024$59.02$59.71
+1.17%		$60.74$59.411.20 million shs$4.44 billion
04/12/2024$59.62$59.02
-1.01%		$60.69$58.741.34 million shs$4.39 billion
04/11/2024$60.14$59.62
-0.86%		$60.52$59.44953,641 shs$4.44 billion
04/10/2024$61.11$60.14
-1.59%		$60.69$59.781.30 million shs$4.47 billion
04/09/2024$62.63$61.11
-2.43%		$62.93$60.731.44 million shs$4.55 billion
04/08/2024$63.45$62.63
-1.29%		$63.96$62.521.33 million shs$4.66 billion
04/05/2024$62.76$63.45
+1.10%		$64.14$62.371.43 million shs$4.72 billion
04/04/2024$63.38$62.76
-0.98%		$64.26$62.151.41 million shs$4.67 billion
04/03/2024$63.28$63.38
+0.16%		$63.92$62.771.46 million shs$4.72 billion
04/02/2024$66.77$63.28
-5.23%		$66.31$63.101.75 million shs$4.71 billion
04/01/2024$67.54$66.77
-1.14%		$68.96$66.751.46 million shs$4.97 billion
03/29/2024$67.54$67.54$68.10$66.941.37 million shs$5.02 billion
03/28/2024$67.90$67.54
-0.53%		$68.10$66.941.37 million shs$5.02 billion
03/27/2024$65.48$67.90
+3.70%		$67.90$66.151.63 million shs$5.05 billion
03/26/2024$64.65$65.48
+1.28%		$66.15$64.741.47 million shs$4.87 billion
03/25/2024$64.11$64.65
+0.84%		$65.76$64.301.94 million shs$4.81 billion
03/22/2024$64.43$64.11
-0.50%		$65.22$63.172.55 million shs$4.75 billion
03/21/2024$71.25$64.43
-9.57%		$67.50$61.838.67 million shs$4.78 billion
03/20/2024$71.07$71.25
+0.25%		$72.16$70.412.52 million shs$5.28 billion
03/19/2024$72.13$71.07
-1.47%		$72.34$70.581.47 million shs$5.27 billion
03/18/2024$71.16$72.13
+1.36%		$72.43$70.252.30 million shs$5.35 billion
03/15/2024$71.25$71.16
-0.13%		$72.38$70.131.95 million shs$5.28 billion
03/14/2024$69.31$71.25
+2.80%		$74.26$70.602.40 million shs$5.28 billion
03/13/2024$67.27$69.31
+3.03%		$69.90$67.311.91 million shs$5.14 billion
03/12/2024$68.41$67.27
-1.67%		$68.94$67.201.08 million shs$4.99 billion
03/11/2024$70.20$68.41
-2.55%		$69.90$67.771.56 million shs$5.07 billion
03/08/2024$70.82$70.20
-0.88%		$72.64$69.301.00 million shs$5.21 billion
03/07/2024$71.51$70.82
-0.96%		$72.06$70.511.28 million shs$5.25 billion
03/06/2024$74.48$71.51
-3.99%		$74.64$70.901.90 million shs$5.30 billion
03/05/2024$74.78$74.48
-0.40%		$75.73$74.32787,647 shs$5.52 billion
03/04/2024$75.16$74.78
-0.51%		$75.66$74.20675,837 shs$5.54 billion
03/01/2024$74.72$75.16
+0.59%		$75.29$74.17927,993 shs$5.57 billion
02/29/2024$73.64$74.72
+1.47%		$75.18$73.71955,057 shs$5.54 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$73.14$73.64
+0.68%		$73.73$71.83806,115 shs$5.46 billion
02/27/2024$71.23$73.14
+2.68%		$73.50$71.821.00 million shs$5.42 billion
02/26/2024$70.90$71.23
+0.47%		$71.54$70.26554,152 shs$5.28 billion
02/23/2024$69.78$70.90
+1.61%		$71.14$69.90710,398 shs$5.26 billion
02/22/2024$69.01$69.78
+1.12%		$70.05$69.09673,627 shs$5.17 billion
02/21/2024$69.66$69.01
-0.93%		$70.42$68.58878,662 shs$5.12 billion
02/20/2024$69.06$69.66
+0.87%		$69.69$68.30795,967 shs$5.17 billion
02/19/2024$69.06$69.06$69.89$67.63965,500 shs$5.12 billion
02/16/2024$68.56$69.06
+0.73%		$69.89$67.65964,986 shs$5.12 billion
02/15/2024$67.78$68.56
+1.15%		$69.01$68.01636,533 shs$5.08 billion
02/14/2024$68.01$67.78
-0.34%		$69.28$67.19987,753 shs$5.03 billion
02/13/2024$70.84$68.01
-3.99%		$69.63$67.251.26 million shs$5.04 billion
02/12/2024$68.01$70.84
+4.16%		$71.13$68.311.45 million shs$5.25 billion
02/09/2024$66.34$68.01
+2.52%		$68.05$65.451.05 million shs$5.04 billion
02/08/2024$64.31$66.34
+3.16%		$66.40$64.54953,464 shs$4.92 billion
02/07/2024$63.41$64.31
+1.42%		$64.73$63.31891,577 shs$4.77 billion
02/06/2024$62.80$63.41
+0.97%		$63.79$62.43738,864 shs$4.70 billion
02/05/2024$64.48$62.80
-2.61%		$63.71$62.211.03 million shs$4.66 billion
02/02/2024$64.36$64.48
+0.19%		$64.89$62.96861,492 shs$4.78 billion
02/01/2024$62.73$64.36
+2.60%		$64.49$62.681.05 million shs$4.77 billion
01/31/2024$64.96$62.73
-3.43%		$64.68$62.581.29 million shs$4.65 billion
01/30/2024$65.51$64.96
-0.85%		$65.69$64.92678,970 shs$4.82 billion
01/29/2024$64.89$65.51
+0.96%		$65.61$63.771.47 million shs$4.86 billion
01/26/2024$64.78$64.89
+0.17%		$65.77$64.55910,929 shs$4.81 billion
01/25/2024$64.90$64.78
-0.18%		$66.07$64.441.20 million shs$4.80 billion
01/24/2024$65.33$64.90
-0.66%		$66.29$64.36849,455 shs$4.81 billion

Related Companies:
This page (NASDAQ:ASO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace