Winmark (WINA) Stock Chart & Stock Price History $369.82 +2.76 (+0.75%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$369.83 +0.01 (+0.00%) As of 07/11/2025 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Winmark Stock Price Performance The Winmark (WINA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -5.91%. In the past month, the stock has decreased 13.86%, reflecting recent market activity. As of the latest close, Winmark traded at $369.82 with a market cap of $1.31 billion and volume of 44,633 shares. Five years ago, the stock traded at $157.77, representing a 134.40% increase over that period. At the time, it had a market cap of $618.87 million and a volume of 36,900 shares. Receive WINA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance-13.86%3 Month Performance+10.84%Year-To-Date Performance-5.91%1 Year Performance-5.81%5 Year Performance+134.40% WINA Stock Chart for Saturday, July, 12, 2025 WINA Chart by TradingView Winmark Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$367.06$369.82+0.75%$375.90$366.7644,633 shs$1.31 billion07/10/2025$364.80$367.06+0.62%$371.48$362.4658,392 shs$1.30 billion07/09/2025$363.85$364.80+0.26%$364.80$361.0561,036 shs$1.29 billion07/08/2025$366.63$363.85-0.76%$369.45$355.00121,572 shs$1.29 billion07/07/2025$374.77$366.63-2.17%$372.80$364.52103,833 shs$1.29 billion07/04/2025$374.77$374.77$377.70$365.6644,499 shs$1.32 billion07/03/2025$374.12$374.77+0.17%$377.70$365.6644,499 shs$1.32 billion07/02/2025$386.10$374.12-3.10%$388.63$373.9791,052 shs$1.32 billion07/01/2025$377.61$386.10+2.25%$389.20$374.1692,916 shs$1.36 billion06/30/2025$374.95$377.61+0.71%$382.59$373.5066,894 shs$1.33 billion Get the Latest News and Ratings for WINA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$379.10$374.95-1.09%$381.75$364.44135,851 shs$1.32 billion06/26/2025$381.86$379.10-0.72%$384.29$362.39169,357 shs$1.34 billion06/25/2025$376.37$381.86+1.46%$385.19$371.80128,856 shs$1.35 billion06/24/2025$401.75$376.37-6.32%$406.95$369.01124,399 shs$1.33 billion06/23/2025$444.29$401.75-9.57%$449.59$400.99162,353 shs$1.42 billion06/20/2025$450.34$444.29-1.34%$454.66$441.94265,949 shs$1.57 billion06/19/2025$450.34$450.34$459.93$433.45174,776 shs$1.59 billion06/18/2025$444.04$450.34+1.42%$459.93$433.45174,776 shs$1.59 billion06/17/2025$441.05$444.04+0.68%$447.37$437.55270,486 shs$1.57 billion06/16/2025$430.02$441.05+2.56%$442.37$432.63207,456 shs$1.56 billion06/13/2025$429.31$430.02+0.17%$437.06$423.43178,520 shs$1.52 billion06/12/2025$424.33$429.31+1.17%$431.47$418.96296,542 shs$1.52 billion06/11/2025$427.20$424.33-0.67%$433.94$420.21341,933 shs$1.50 billion Related Companies Signet Jewelers Stock Price Chart Sally Beauty Stock Price Chart MarineMax Stock Price Chart ODP Stock Price Chart Big 5 Sporting Goods Stock Price Chart Tractor Supply Stock Price Chart Ulta Beauty Stock Price Chart DICK'S Sporting Goods Stock Price Chart Five Below Stock Price Chart Arhaus Stock Price Chart Receive WINA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINA) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winmark Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Winmark With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WINA Stock Alerts