Go Pro

Winmark (WINA) Stock Chart & Stock Price History

Winmark logo
$319.09 -0.43 (-0.13%)
As of 12:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Winmark Stock Price Performance

The Winmark (WINA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.21%, with a year-to-date return of -21.20%. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, Winmark traded at $319.52 with a market cap of $1.15 billion and volume of 81,028 shares. Five years ago, the stock traded at $207.95, representing a 53.45% increase over that period. At the time, it had a market cap of $755.27 million and a volume of 2,720 shares.

Receive WINA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
-8.55%
3 Month
Performance
-15.07%
Year-To-Date
Performance
-21.20%
1 Year
Performance
-31.21%
5 Year
Performance
+53.45%

WINA Stock Chart for Thursday, September, 3, 2026

Winmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$326.05$319.52
-2.00%
$329.47$319.2881,028 shs$1.15 billion
09/01/2026$332.72$326.05
-2.00%
$330.92$317.8375,734 shs$1.17 billion
08/31/2026$337.25$332.72
-1.34%
$338.65$332.2666,698 shs$1.20 billion
08/28/2026$335.23$337.25
+0.60%
$339.93$333.6232,258 shs$1.21 billion
08/27/2026$346.07$335.23
-3.13%
$342.09$334.2637,182 shs$1.20 billion
08/26/2026$347.14$346.07
-0.31%
$350.71$342.9243,470 shs$1.24 billion
08/25/2026$350.81$347.14
-1.05%
$350.59$338.0237,139 shs$1.25 billion
08/24/2026$344.28$350.81
+1.90%
$353.12$345.9723,012 shs$1.26 billion
08/21/2026$342.89$344.28
+0.41%
$346.41$337.4337,958 shs$1.24 billion
08/20/2026$354.41$342.89
-3.25%
$349.46$342.2433,826 shs$1.23 billion
08/19/2026$343.33$354.41
+3.23%
$354.95$345.0030,398 shs$1.27 billion
08/18/2026$349.78$343.33
-1.84%
$352.67$342.4829,281 shs$1.23 billion
08/17/2026$351.01$349.78
-0.35%
$350.37$341.2631,575 shs$1.26 billion
08/14/2026$349.60$351.01
+0.40%
$357.71$347.8339,522 shs$1.26 billion
08/13/2026$345.59$349.60
+1.16%
$356.31$345.8644,895 shs$1.26 billion
08/12/2026$369.95$345.59
-6.58%
$370.00$345.3275,212 shs$1.24 billion
08/11/2026$378.20$369.95
-2.18%
$384.78$369.00107,442 shs$1.33 billion
08/10/2026$368.12$378.20
+2.74%
$378.82$364.0340,154 shs$1.36 billion
08/07/2026$353.78$368.12
+4.05%
$371.93$351.6247,793 shs$1.32 billion
08/06/2026$362.62$353.78
-2.44%
$364.79$348.9837,078 shs$1.27 billion
08/05/2026$354.17$362.62
+2.39%
$366.51$353.3047,152 shs$1.30 billion
08/04/2026$348.92$354.17
+1.50%
$356.35$346.3046,966 shs$1.27 billion
08/03/2026$333.50$348.92
+4.62%
$348.93$338.8244,472 shs$1.25 billion

This page (NASDAQ:WINA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners