Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BNED Stock Alerts
$0.33
+0.03 (+8.97%)
(As of 11:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Barnes & Noble Education Stock Price Performance

5 Day
Performance
+49.41%
1 Month
Performance
-52.34%
3 Month
Performance
-59.88%
6 Month
Performance
-70.81%
Year-To-Date
Performance
-78.06%
1 Year
Performance
-79.70%
Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

BNED Stock Chart for Thursday, May, 9, 2024

BNED Chart by TradingView

Barnes & Noble Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.24$0.30
+28.22%		$0.33$0.244.19 million shs$16.09 million
05/07/2024$0.23$0.24
+2.65%		$0.25$0.23728,395 shs$12.55 million
05/06/2024$0.22$0.23
+5.07%		$0.28$0.223.13 million shs$12.22 million
05/03/2024$0.22$0.22
+1.30%		$0.22$0.21685,182 shs$11.63 million
05/02/2024$0.21$0.22
+3.10%		$0.22$0.21644,933 shs$11.48 million
05/01/2024$0.20$0.21
+3.00%		$0.22$0.21782,668 shs$11.14 million
04/30/2024$0.20$0.20
+1.70%		$0.21$0.20543,851 shs$10.81 million
04/29/2024$0.20$0.20
+0.55%		$0.20$0.19623,722 shs$10.63 million
04/26/2024$0.21$0.20
-4.14%		$0.20$0.182.66 million shs$10.57 million
04/25/2024$0.20$0.21
+4.69%		$0.22$0.191.85 million shs$11.03 million
04/24/2024$0.21$0.20
-3.65%		$0.21$0.191.04 million shs$10.54 million
04/23/2024$0.20$0.21
+1.78%		$0.23$0.201.46 million shs$10.94 million
04/22/2024$0.23$0.20
-13.19%		$0.24$0.202.51 million shs$10.74 million
04/19/2024$0.24$0.23
-2.91%		$0.25$0.221.40 million shs$12.23 million
04/18/2024$0.24$0.24
-0.88%		$0.25$0.222.58 million shs$12.59 million
04/17/2024$0.25$0.24
-4.40%		$0.28$0.235.82 million shs$12.71 million
04/16/2024$0.70$0.25
-64.29%		$0.34$0.1822.76 million shs$13.29 million
04/15/2024$0.71$0.70
-1.74%		$0.72$0.66286,668 shs$37.21 million
04/12/2024$0.71$0.71
-0.28%		$0.74$0.69465,619 shs$37.87 million
04/11/2024$0.64$0.71
+11.61%		$0.72$0.66735,730 shs$37.97 million
04/10/2024$0.69$0.64
-6.69%		$0.69$0.64268,432 shs$34.02 million
04/09/2024$0.71$0.69
-2.97%		$0.73$0.68398,516 shs$36.46 million
04/08/2024$0.72$0.71
-1.68%		$0.74$0.70257,526 shs$37.58 million
04/05/2024$0.71$0.71
+0.72%		$0.74$0.67450,931 shs$37.75 million
04/04/2024$0.63$0.71
+11.27%		$0.75$0.621.02 million shs$37.48 million
04/03/2024$0.64$0.63
-1.72%		$0.65$0.63150,502 shs$33.68 million
04/02/2024$0.66$0.64
-1.81%		$0.67$0.62374,801 shs$34.27 million
04/01/2024$0.72$0.66
-9.33%		$0.71$0.63498,445 shs$34.91 million
03/29/2024$0.73$0.72
-0.67%		$0.74$0.67605,417 shs$38.50 million
03/28/2024$0.69$0.73
+5.47%		$0.74$0.67602,566 shs$38.76 million
03/27/2024$0.63$0.69
+8.93%		$0.70$0.621.14 million shs$36.75 million
03/26/2024$0.65$0.63
-2.29%		$0.65$0.62194,264 shs$33.74 million
03/25/2024$0.59$0.65
+10.65%		$0.66$0.60551,176 shs$34.53 million
03/22/2024$0.60$0.59
-1.46%		$0.60$0.56267,693 shs$31.21 million
03/21/2024$0.62$0.60
-3.14%		$0.62$0.59192,123 shs$31.67 million
03/20/2024$0.52$0.62
+17.70%		$0.62$0.53916,059 shs$32.69 million
03/19/2024$0.58$0.52
-9.16%		$0.59$0.521.72 million shs$27.78 million
03/18/2024$0.62$0.58
-7.66%		$0.64$0.58963,914 shs$30.58 million
03/15/2024$0.61$0.62
+1.46%		$0.62$0.561.21 million shs$32.96 million
03/14/2024$0.63$0.61
-2.54%		$0.65$0.60699,573 shs$32.48 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$0.61$0.63
+2.62%		$0.71$0.621.48 million shs$33.33 million
03/12/2024$0.76$0.61
-19.07%		$0.80$0.601.43 million shs$32.48 million
03/11/2024$0.91$0.76
-16.95%		$0.81$0.742.33 million shs$40.13 million
03/08/2024$0.97$0.90
-7.71%		$0.98$0.87558,940 shs$47.57 million
03/07/2024$0.94$0.97
+3.17%		$1.00$0.91682,019 shs$51.55 million
03/06/2024$0.93$0.94
+1.30%		$0.99$0.91589,370 shs$49.96 million
03/05/2024$0.87$0.93
+6.29%		$0.95$0.86558,538 shs$49.32 million
03/04/2024$0.90$0.87
-3.16%		$0.91$0.85278,339 shs$46.40 million
03/01/2024$0.96$0.90
-6.37%		$0.97$0.88401,950 shs$47.92 million
02/29/2024$0.88$0.96
+9.42%		$0.97$0.86670,831 shs$51.17 million
02/28/2024$0.89$0.88
-0.58%		$0.88$0.85141,655 shs$46.77 million
02/27/2024$0.84$0.89
+4.75%		$0.89$0.83333,356 shs$47.04 million
02/26/2024$0.80$0.84
+5.56%		$0.85$0.79364,594 shs$44.91 million
02/23/2024$0.80$0.80
+0.04%		$0.81$0.76509,525 shs$42.54 million
02/22/2024$0.81$0.80
-1.34%		$0.83$0.79530,516 shs$42.53 million
02/21/2024$0.82$0.81
-1.10%		$0.84$0.80233,546 shs$43.11 million
02/20/2024$0.85$0.82
-3.00%		$0.86$0.82217,882 shs$43.58 million
02/19/2024$0.85$0.85$0.88$0.83213,100 shs$44.93 million
02/16/2024$0.87$0.85
-1.77%		$0.88$0.83213,075 shs$45.17 million
02/15/2024$0.83$0.87
+4.12%		$0.87$0.82600,923 shs$45.98 million
02/14/2024$0.81$0.83
+2.72%		$0.83$0.79357,954 shs$44.16 million
02/13/2024$0.84$0.81
-3.70%		$0.86$0.79600,599 shs$42.99 million
02/12/2024$0.81$0.84
+3.09%		$0.89$0.79736,196 shs$44.65 million
02/09/2024$0.79$0.81
+3.65%		$0.86$0.75949,238 shs$43.31 million
02/08/2024$0.78$0.79
+0.78%		$0.82$0.78454,060 shs$41.78 million

Related Companies:
This page (NYSE:BNED) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group