Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BNED Stock Alerts

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$12.64 -0.56 (-4.24%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.91%, with a year-to-date return of 37.69%. In the past month, the stock has increased 16.78%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $13.13 with a market cap of $450.39 million and volume of 305,407 shares. Five years ago, the stock traded at a split-adjusted price of $847.00, representing a 98.51% decrease over that period. At the time, it had a market cap of $435.18 million and a volume of 26,079 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.89%
1 Month
Performance
+16.78%
3 Month
Performance
+40.84%
Year-To-Date
Performance
+37.69%
1 Year
Performance
+9.91%
5 Year
Performance
-98.51%

BNED Stock Chart for Thursday, July, 2, 2026

BNED Chart by TradingView

Barnes & Noble Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$12.59$13.13
+4.28%		$13.22$12.43305,407 shs$450.39 million
06/30/2026$13.63$12.59
-7.64%		$13.43$12.42462,396 shs$431.91 million
06/29/2026$13.72$13.63
-0.65%		$14.36$13.48414,701 shs$467.56 million
06/26/2026$13.41$13.72
+2.34%		$14.75$13.561.38 million shs$470.61 million
06/25/2026$11.11$13.41
+20.69%		$13.65$12.10766,384 shs$459.89 million
06/24/2026$10.72$11.11
+3.63%		$11.32$10.66163,316 shs$381.04 million
06/23/2026$10.74$10.72
-0.18%		$10.96$10.53421,342 shs$367.65 million
06/22/2026$10.95$10.74
-1.92%		$11.08$10.71170,061 shs$368.35 million
06/19/2026$10.95$10.95$11.03$10.50259,765 shs$375.55 million
06/18/2026$10.59$10.95
+3.39%		$11.03$10.50259,765 shs$375.55 million
06/17/2026$11.06$10.59
-4.28%		$11.29$10.57199,194 shs$363.20 million
06/16/2026$11.35$11.06
-2.53%		$11.53$11.05302,939 shs$379.50 million
06/15/2026$11.13$11.35
+2.02%		$11.94$11.29599,446 shs$389.34 million
06/12/2026$11.70$11.13
-4.93%		$11.87$11.11634,428 shs$381.62 million
06/11/2026$10.84$11.70
+7.95%		$11.91$10.77610,804 shs$401.37 million
06/10/2026$10.65$10.84
+1.84%		$11.29$10.70433,606 shs$371.85 million
06/09/2026$10.67$10.65
-0.23%		$11.01$10.37235,555 shs$365.12 million
06/08/2026$10.35$10.67
+3.11%		$10.71$10.42174,229 shs$365.94 million
06/05/2026$10.56$10.35
-1.97%		$10.54$10.24159,815 shs$354.90 million
06/04/2026$10.28$10.56
+2.64%		$10.75$10.32194,725 shs$362.07 million
06/03/2026$10.82$10.28
-4.99%		$10.73$10.12161,838 shs$352.74 million
06/02/2026$10.73$10.82
+0.89%		$10.89$10.49235,177 shs$367.65 million
06/01/2026$10.31$10.73
+4.09%		$10.76$10.12332,992 shs$368.01 million
Related Companies

This page (NYSE:BNED) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel