Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$11.70 +0.88 (+8.16%)
Closing price 06/11/2026 03:59 PM Eastern
Extended Trading
$11.44 -0.26 (-2.25%)
As of 07:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 27.48%. In the past month, the stock has increased 13.04%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $11.70 with a market cap of $401.37 million and volume of 610,804 shares. Five years ago, the stock traded at a split-adjusted price of $952.00, representing a 98.77% decrease over that period. At the time, it had a market cap of $479.37 million and a volume of 4,085 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.09%
1 Month
Performance
+13.04%
3 Month
Performance
+45.27%
Year-To-Date
Performance
+27.48%
1 Year
Performance
+4.96%
5 Year
Performance
-98.77%

BNED Stock Chart for Friday, June, 12, 2026

Barnes & Noble Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$10.84$11.70
+7.95%
$11.91$10.77610,804 shs$401.37 million
06/10/2026$10.65$10.84
+1.84%
$11.29$10.70433,606 shs$371.85 million
06/09/2026$10.67$10.65
-0.23%
$11.01$10.37235,555 shs$365.12 million
06/08/2026$10.35$10.67
+3.11%
$10.71$10.42174,229 shs$365.94 million
06/05/2026$10.56$10.35
-1.97%
$10.54$10.24159,815 shs$354.90 million
06/04/2026$10.28$10.56
+2.64%
$10.75$10.32194,725 shs$362.07 million
06/03/2026$10.82$10.28
-4.99%
$10.73$10.12161,838 shs$352.74 million
06/02/2026$10.73$10.82
+0.89%
$10.89$10.49235,177 shs$367.65 million
06/01/2026$10.31$10.73
+4.09%
$10.76$10.12332,992 shs$368.01 million
05/29/2026$10.28$10.31
+0.26%
$10.45$10.18327,426 shs$353.53 million
05/28/2026$10.08$10.28
+1.96%
$10.30$9.90256,796 shs$352.60 million
05/27/2026$9.74$10.08
+3.51%
$10.41$9.76287,222 shs$345.81 million
05/26/2026$9.50$9.74
+2.50%
$9.94$9.55297,115 shs$334.08 million
05/25/2026$9.50$9.50$9.56$8.95237,870 shs$325.92 million
05/22/2026$8.92$9.50
+6.49%
$9.56$8.95237,870 shs$325.92 million
05/21/2026$9.02$8.92
-1.08%
$9.03$8.77236,510 shs$306.06 million
05/20/2026$9.00$9.02
+0.26%
$9.13$8.84249,486 shs$309.35 million
05/19/2026$8.93$9.00
+0.75%
$9.18$8.81238,950 shs$308.60 million
05/18/2026$9.00$8.93
-0.72%
$9.07$8.74251,474 shs$306.30 million
05/15/2026$9.36$9.00
-3.93%
$9.51$8.83265,394 shs$308.53 million
05/14/2026$9.41$9.36
-0.51%
$9.70$9.28262,872 shs$321.11 million
05/13/2026$10.35$9.41
-9.10%
$10.33$9.27420,506 shs$322.80 million
05/12/2026$10.40$10.35
-0.47%
$10.45$9.94367,670 shs$355.11 million
05/11/2026$10.51$10.40
-0.98%
$10.63$10.37158,129 shs$356.75 million

This page (NYSE:BNED) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners