Free Trial

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$11.17 -0.33 (-2.87%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$11.16 -0.01 (-0.04%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.58%, with a year-to-date return of 11.25%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $11.17 with a market cap of $380.34 million and volume of 404,423 shares. Five years ago, the stock traded at a split-adjusted price of $243.00, representing a 95.40% decrease over that period. At the time, it had a market cap of $89.35 million and a volume of 24,299 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+0.18%
3 Month
Performance
+26.72%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+34.58%
5 Year
Performance
-95.40%

BNED Stock Chart for Saturday, July, 12, 2025

Barnes & Noble Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.54$11.17
-3.21%
$11.50$11.01404,423 shs$380.34 million
07/10/2025$11.60$11.54
-0.52%
$11.68$11.31257,986 shs$392.94 million
07/09/2025$11.99$11.60
-3.25%
$11.94$11.30271,031 shs$395.03 million
07/08/2025$11.29$11.99
+6.20%
$12.00$11.00515,235 shs$408.26 million
07/07/2025$11.36$11.29
-0.62%
$11.42$11.00409,062 shs$384.42 million
07/04/2025$11.36$11.36$11.62$11.18150,383 shs$386.81 million
07/03/2025$11.50$11.36
-1.22%
$11.62$11.18150,383 shs$386.81 million
07/02/2025$11.71$11.50
-1.79%
$11.79$11.44271,777 shs$391.58 million
07/01/2025$11.76$11.71
-0.43%
$12.05$11.52361,619 shs$398.73 million
06/30/2025$11.74$11.76
+0.16%
$11.78$11.32487,169 shs$400.48 million
06/27/2025$11.80$11.74
-0.52%
$11.98$11.582.51 million shs$399.78 million
06/26/2025$11.70$11.80
+0.87%
$11.95$11.74229,365 shs$401.86 million
06/25/2025$12.17$11.70
-3.82%
$12.18$11.54274,084 shs$398.39 million
06/24/2025$11.63$12.17
+4.60%
$12.21$11.55539,723 shs$414.22 million
06/23/2025$11.13$11.63
+4.54%
$11.67$10.74597,492 shs$396.00 million
06/20/2025$11.05$11.13
+0.68%
$11.39$11.00466,661 shs$378.81 million
06/19/2025$11.05$11.05$11.37$11.00207,857 shs$376.25 million
06/18/2025$11.34$11.05
-2.56%
$11.37$11.00207,857 shs$376.25 million
06/17/2025$11.47$11.34
-1.14%
$11.79$11.31250,943 shs$386.17 million
06/16/2025$10.86$11.47
+5.63%
$11.52$10.85330,059 shs$390.63 million
06/13/2025$11.15$10.86
-2.60%
$11.15$10.83227,950 shs$369.83 million
06/12/2025$11.62$11.15
-4.00%
$11.53$11.04297,782 shs$379.70 million
06/11/2025$11.84$11.62
-1.93%
$11.96$11.54238,343 shs$395.54 million

This page (NYSE:BNED) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners