Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$9.50 +0.54 (+6.05%)
Closing price 03:59 PM Eastern
Extended Trading
$9.54 +0.04 (+0.45%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.51%, with a year-to-date return of 3.51%. In the past month, the stock has decreased 14.82%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $8.92 with a market cap of $306.06 million and volume of 236,510 shares. Five years ago, the stock traded at a split-adjusted price of $723.00, representing a 98.69% decrease over that period. At the time, it had a market cap of $371.47 million and a volume of 2,895 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.64%
1 Month
Performance
-14.82%
3 Month
Performance
+14.52%
Year-To-Date
Performance
+3.51%
1 Year
Performance
-10.51%
5 Year
Performance
-98.69%

BNED Stock Chart for Friday, May, 22, 2026

Barnes & Noble Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$8.92$9.50
+6.49%
$9.56$8.95237,870 shs$325.92 million
05/21/2026$9.02$8.92
-1.08%
$9.03$8.77236,510 shs$306.06 million
05/20/2026$9.00$9.02
+0.26%
$9.13$8.84249,486 shs$309.35 million
05/19/2026$8.93$9.00
+0.75%
$9.18$8.81238,950 shs$308.60 million
05/18/2026$9.00$8.93
-0.72%
$9.07$8.74251,474 shs$306.30 million
05/15/2026$9.36$9.00
-3.93%
$9.51$8.83265,394 shs$308.53 million
05/14/2026$9.41$9.36
-0.51%
$9.70$9.28262,872 shs$321.11 million
05/13/2026$10.35$9.41
-9.10%
$10.33$9.27420,506 shs$322.80 million
05/12/2026$10.40$10.35
-0.47%
$10.45$9.94367,670 shs$355.11 million
05/11/2026$10.51$10.40
-0.98%
$10.63$10.37158,129 shs$356.75 million
05/08/2026$10.71$10.51
-1.87%
$10.75$10.38239,235 shs$366.63 million
05/07/2026$10.47$10.71
+2.22%
$10.82$10.29285,925 shs$367.18 million
05/06/2026$10.16$10.47
+3.11%
$10.50$10.23256,195 shs$359.19 million
05/05/2026N/A$10.16$10.29$9.81279,749 shs$348.31 million
04/30/2026$9.73$9.86
+1.28%
$9.87$9.58217,922 shs$337.99 million
04/29/2026$10.10$9.73
-3.66%
$10.04$9.70211,222 shs$333.70 million
04/28/2026$10.58$10.10
-4.54%
$10.57$10.02195,579 shs$346.43 million
04/27/2026$10.85$10.58
-2.50%
$10.83$10.46165,194 shs$362.89 million
04/24/2026$10.87$10.85
-0.17%
$11.03$10.65144,911 shs$372.19 million
04/23/2026$11.16$10.87
-2.55%
$11.32$10.74165,060 shs$372.80 million
04/22/2026$11.04$11.16
+1.09%
$11.21$10.87180,992 shs$382.62 million
04/21/2026$10.95$11.04
+0.82%
$11.26$10.89204,299 shs$378.50 million

This page (NYSE:BNED) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners