Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BNED Stock Alerts

Barnes & Noble Education (BNED) Stock Chart & Stock Price History

Barnes & Noble Education logo
$11.88 -0.47 (-3.85%)
As of 03:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Barnes & Noble Education Stock Price Performance

The Barnes & Noble Education (BNED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.85%, with a year-to-date return of 29.37%. In the past month, the stock has increased 10.59%, reflecting recent market activity.

As of the latest close, Barnes & Noble Education traded at $12.27 with a market cap of $425 million and volume of 505,803 shares. Five years ago, the stock traded at a split-adjusted price of $877.00, representing a 98.65% decrease over that period. At the time, it had a market cap of $450.64 million and a volume of 2,559 shares.

Receive BNED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.67%
1 Month
Performance
+10.59%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+29.37%
1 Year
Performance
+37.85%
5 Year
Performance
-98.65%

BNED Stock Chart for Wednesday, July, 22, 2026

BNED Chart by TradingView

Barnes & Noble Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$12.59$12.27
-2.58%		$12.56$12.00505,803 shs$425 million
07/20/2026$12.59$12.59
+0.02%		$12.76$12.45275,073 shs$436.22 million
07/17/2026$12.45$12.59
+1.13%		$12.81$12.24294,757 shs$436.12 million
07/16/2026$12.73$12.45
-2.20%		$12.86$12.29321,002 shs$431.23 million
07/15/2026$12.26$12.73
+3.84%		$12.80$12.38352,341 shs$440.97 million
07/14/2026$12.55$12.26
-2.33%		$12.72$12.24730,012 shs$424.62 million
07/13/2026$12.80$12.55
-1.91%		$13.12$12.04496,574 shs$434.77 million
07/10/2026$11.42$12.80
+12.04%		$13.09$11.51821,295 shs$438.87 million
07/09/2026$11.67$11.42
-2.11%		$11.81$11.39350,842 shs$391.71 million
07/08/2026$11.33$11.67
+2.99%		$11.75$11.15353,052 shs$400.10 million
07/07/2026$11.47$11.33
-1.25%		$11.66$11.22507,473 shs$388.52 million
07/06/2026$12.11$11.47
-5.28%		$12.07$11.41603,523 shs$393.42 million
07/03/2026$12.11$12.11$13.21$12.02362,834 shs$415.34 million
07/02/2026$13.13$12.11
-7.78%		$13.21$12.02362,834 shs$415.29 million
07/01/2026$12.59$13.13
+4.28%		$13.22$12.43305,407 shs$450.39 million
06/30/2026$13.63$12.59
-7.64%		$13.43$12.42462,396 shs$431.91 million
06/29/2026$13.72$13.63
-0.65%		$14.36$13.48414,701 shs$467.56 million
06/26/2026$13.41$13.72
+2.34%		$14.75$13.561.38 million shs$470.61 million
06/25/2026$11.11$13.41
+20.69%		$13.65$12.10766,384 shs$459.89 million
06/24/2026$10.72$11.11
+3.63%		$11.32$10.66163,316 shs$381.04 million
06/23/2026$10.74$10.72
-0.18%		$10.96$10.53421,342 shs$367.65 million
06/22/2026$10.95$10.74
-1.92%		$11.08$10.71170,061 shs$368.35 million
Related Companies

This page (NYSE:BNED) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel