Barnes & Noble Education (BNED) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free BNED Stock Alerts $0.59 +0.01 (+1.81%) (As of 09:45 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Barnes & Noble Education Stock Price Performance5 Day Performance-4.17%1 Month Performance-30.73%3 Month Performance-52.77%6 Month Performance-47.24%Year-To-Date Performance-60.70%1 Year Performance-64.51% Receive BNED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI sSock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. BNED Stock Chart for Tuesday, March, 19, 2024 BNED Chart by TradingView Barnes & Noble Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$0.62$0.58-7.66%$0.64$0.58963,914 shs$30.58 million03/15/2024$0.61$0.62+1.46%$0.62$0.561.21 million shs$32.96 million03/14/2024$0.63$0.61-2.54%$0.65$0.60699,573 shs$32.48 million03/13/2024$0.61$0.63+2.62%$0.71$0.621.48 million shs$33.33 million03/12/2024$0.76$0.61-19.07%$0.80$0.601.43 million shs$32.48 million03/11/2024$0.91$0.76-16.95%$0.81$0.742.33 million shs$40.13 million Get the Latest News and Ratings for BNED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$0.97$0.90-7.71%$0.98$0.87558,940 shs$47.57 million03/07/2024$0.94$0.97+3.17%$1.00$0.91682,019 shs$51.55 million03/06/2024$0.93$0.94+1.30%$0.99$0.91589,370 shs$49.96 million03/05/2024$0.87$0.93+6.29%$0.95$0.86558,538 shs$49.32 million03/04/2024$0.90$0.87-3.16%$0.91$0.85278,339 shs$46.40 million03/01/2024$0.96$0.90-6.37%$0.97$0.88401,950 shs$47.92 million02/29/2024$0.88$0.96+9.42%$0.97$0.86670,831 shs$51.17 million02/28/2024$0.89$0.88-0.58%$0.88$0.85141,655 shs$46.77 million02/27/2024$0.84$0.89+4.75%$0.89$0.83333,356 shs$47.04 million02/26/2024$0.80$0.84+5.56%$0.85$0.79364,594 shs$44.91 million02/23/2024$0.80$0.80+0.04%$0.81$0.76509,525 shs$42.54 million02/22/2024$0.81$0.80-1.34%$0.83$0.79530,516 shs$42.53 million02/21/2024$0.82$0.81-1.10%$0.84$0.80233,546 shs$43.11 million02/20/2024$0.85$0.82-3.00%$0.86$0.82217,882 shs$43.58 million02/19/2024$0.85$0.85$0.88$0.83213,100 shs$44.93 million02/16/2024$0.87$0.85-1.77%$0.88$0.83213,075 shs$45.17 million02/15/2024$0.83$0.87+4.12%$0.87$0.82600,923 shs$45.98 million02/14/2024$0.81$0.83+2.72%$0.83$0.79357,954 shs$44.16 million02/13/2024$0.84$0.81-3.70%$0.86$0.79600,599 shs$42.99 million02/12/2024$0.81$0.84+3.09%$0.89$0.79736,196 shs$44.65 million02/09/2024$0.79$0.81+3.65%$0.86$0.75949,238 shs$43.31 million02/08/2024$0.78$0.79+0.78%$0.82$0.78454,060 shs$41.78 million02/07/2024$0.83$0.78-6.43%$0.83$0.77719,417 shs$41.46 million02/06/2024$0.82$0.83+1.12%$0.86$0.81933,843 shs$44.31 million02/05/2024$0.91$0.82-9.23%$0.94$0.782.49 million shs$43.82 million02/02/2024$0.84$0.90+6.59%$1.30$0.838.18 million shs$47.70 million02/01/2024$0.86$0.84-2.27%$0.88$0.84241,598 shs$44.75 million01/31/2024$0.92$0.86-5.88%$0.93$0.841.22 million shs$45.79 million01/30/2024$0.93$0.92-1.57%$0.94$0.91346,834 shs$48.65 million01/29/2024$0.91$0.93+1.97%$0.93$0.90422,295 shs$49.43 million01/26/2024$0.94$0.93-1.50%$0.97$0.91595,178 shs$49.44 million01/25/2024$0.92$0.94+3.19%$0.96$0.92197,135 shs$50.19 million01/24/2024$0.96$0.92-4.24%$0.97$0.91393,560 shs$48.64 million01/23/2024$0.96$0.96-0.03%$1.05$0.93960,656 shs$50.79 millionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/22/2024$0.86$0.96+11.46%$0.97$0.871.69 million shs$50.81 million01/19/2024$0.87$0.84-3.67%$0.91$0.831.13 million shs$44.76 million01/18/2024$1.01$0.87-13.44%$1.01$0.822.39 million shs$46.47 million01/17/2024$1.08$1.01-6.48%$1.08$0.991.01 million shs$53.68 million01/16/2024$1.18$1.08-8.47%$1.14$1.022.23 million shs$57.40 million01/15/2024$1.18$1.18$1.20$1.064.35 million shs$62.72 million01/12/2024$1.05$1.16+10.48%$1.20$1.064.34 million shs$61.65 million01/11/2024$1.10$1.05-4.11%$1.31$1.007.89 million shs$55.81 million01/10/2024$2.24$1.10-51.12%$2.25$1.038.66 million shs$58.20 million01/09/2024$2.00$2.24+12.00%$2.26$1.951.15 million shs$119.06 million01/08/2024$1.77$2.00+12.99%$2.01$1.72734,140 shs$106.30 million01/05/2024$1.75$1.78+1.71%$1.87$1.67617,522 shs$94.61 million01/04/2024$1.52$1.75+15.13%$1.76$1.50789,292 shs$93.01 million01/03/2024$1.60$1.52-5.00%$1.68$1.45890,665 shs$80.79 million01/02/2024$1.49$1.60+7.38%$1.75$1.511.06 million shs$85.04 million01/01/2024$1.49$1.49$1.57$1.41777,900 shs$79.19 million12/29/2023$1.43$1.53+6.99%$1.57$1.41777,916 shs$81.32 million12/28/2023$1.21$1.43+18.18%$1.47$1.231.06 million shs$76.00 million12/27/2023$1.19$1.21+1.68%$1.24$1.16520,300 shs$64.31 million12/26/2023$1.15$1.19+3.48%$1.22$1.14511,241 shs$63.25 million12/25/2023$1.15$1.15$1.22$1.13899,400 shs$61.12 million12/22/2023$1.20$1.15-4.17%$1.22$1.13883,914 shs$61.12 million12/21/2023$1.22$1.20-1.64%$1.23$1.19247,083 shs$63.78 million12/20/2023$1.24$1.22-1.61%$1.26$1.20257,999 shs$64.84 million12/19/2023$1.26$1.24-1.20%$1.28$1.24362,698 shs$65.91 million12/18/2023$1.30$1.26-3.46%$1.32$1.25396,563 shs$66.70 million Related Companies: Allied Gaming & Entertainment Stock Price Chart 17 Education & Technology Group Stock Price Chart Jerash Holdings (US) Stock Price Chart Maison Solutions Stock Price Chart Casa Systems Stock Price Chart Snail Stock Price Chart CuriosityStream Stock Price Chart 51Talk Online Education Group Stock Price Chart Inspirato Stock Price Chart Golden Heaven Group Stock Price Chart Receive BNED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes & Noble Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNED) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barnes & Noble Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.