Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SPH Stock Alerts
Live Earnings Conference Call: Suburban Propane Partners will host a live Q3 2026 earnings call on August 6, 2026 at 9:00AM ET. Follow this link to get details and listen to Suburban Propane Partners' Q3 2026 earnings call when it goes live. Get details.

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

Suburban Propane Partners logo
$17.92 -0.31 (-1.71%)
Closing price 08/5/2026 03:59 PM Eastern
Extended Trading
$17.73 -0.19 (-1.06%)
As of 08/5/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Suburban Propane Partners Stock Price Performance

The Suburban Propane Partners (SPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.07%, with a year-to-date return of -3.30%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Suburban Propane Partners traded at $17.92 with a market cap of $1.19 billion and volume of 156,760 shares. Five years ago, the stock traded at $15.78, representing a 13.55% increase over that period. At the time, it had a market cap of $986.71 million and a volume of 304,603 shares.

Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
+2.27%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-3.30%
1 Year
Performance
+0.07%
5 Year
Performance
+13.55%

SPH Stock Chart for Thursday, August, 6, 2026

SPH Chart by TradingView

Suburban Propane Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$18.25$17.92
-1.82%		$18.16$17.60156,760 shs$1.19 billion
08/04/2026$18.78$18.25
-2.80%		$18.45$18.00171,152 shs$1.21 billion
08/03/2026$18.68$18.78
+0.49%		$18.84$18.53286,541 shs$1.25 billion
07/31/2026$18.60$18.68
+0.46%		$18.71$18.40213,707 shs$1.24 billion
07/30/2026$18.24$18.60
+1.99%		$18.66$18.15169,364 shs$1.23 billion
07/29/2026$18.73$18.24
-2.64%		$18.89$18.16198,581 shs$1.21 billion
07/28/2026$18.32$18.73
+2.27%		$18.88$18.44103,651 shs$1.24 billion
07/27/2026$18.54$18.32
-1.20%		$18.60$18.27160,416 shs$1.22 billion
07/24/2026$18.33$18.54
+1.16%		$18.72$18.3190,115 shs$1.23 billion
07/23/2026$18.45$18.33
-0.67%		$18.72$18.30125,935 shs$1.22 billion
07/22/2026$18.35$18.45
+0.57%		$18.63$18.44127,499 shs$1.22 billion
07/21/2026$18.16$18.35
+1.04%		$18.38$18.04156,160 shs$1.22 billion
07/20/2026$18.14$18.16
+0.12%		$18.42$18.04226,420 shs$1.20 billion
07/17/2026$18.40$18.14
-1.42%		$18.50$18.0681,724 shs$1.20 billion
07/16/2026$18.09$18.40
+1.69%		$18.49$18.0091,163 shs$1.22 billion
07/15/2026$18.43$18.09
-1.81%		$18.57$18.07132,417 shs$1.20 billion
07/14/2026$18.50$18.43
-0.42%		$18.63$18.33139,701 shs$1.22 billion
07/13/2026$17.90$18.50
+3.40%		$18.56$18.05215,216 shs$1.23 billion
07/10/2026$17.94$17.90
-0.23%		$18.01$17.76140,742 shs$1.19 billion
07/09/2026$18.10$17.94
-0.92%		$18.04$17.78128,372 shs$1.19 billion
07/08/2026$17.95$18.10
+0.84%		$18.18$17.85131,816 shs$1.20 billion
07/07/2026$17.52$17.95
+2.47%		$18.06$17.56108,861 shs$1.19 billion
07/06/2026$17.58$17.52
-0.35%		$17.75$17.50144,215 shs$1.16 billion
Related Companies

This page (NYSE:SPH) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel