Free Trial

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

Suburban Propane Partners logo
$18.57 +0.11 (+0.60%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$18.56 -0.01 (-0.05%)
As of 07/14/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Suburban Propane Partners Stock Price Performance

The Suburban Propane Partners (SPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.62%, with a year-to-date return of 7.97%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Suburban Propane Partners traded at $18.57 with a market cap of $1.21 billion and volume of 84,672 shares. Five years ago, the stock traded at $14.10, representing a 31.70% increase over that period. At the time, it had a market cap of $876.06 million and a volume of 365,800 shares.

Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+2.43%
3 Month
Performance
-8.78%
Year-To-Date
Performance
+7.97%
1 Year
Performance
-2.62%
5 Year
Performance
+31.70%

SPH Stock Chart for Tuesday, July, 15, 2025

Suburban Propane Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$18.50$18.57
+0.38%
$18.70$18.4584,672 shs$1.21 billion
07/11/2025$18.53$18.50
-0.16%
$18.64$18.4281,152 shs$1.20 billion
07/10/2025$18.24$18.53
+1.58%
$18.71$18.25113,479 shs$1.20 billion
07/09/2025$18.26$18.24
-0.11%
$18.29$18.0596,816 shs$1.18 billion
07/08/2025$18.21$18.26
+0.27%
$18.33$18.1264,405 shs$1.19 billion
07/07/2025$18.38$18.21
-0.92%
$18.47$18.17103,074 shs$1.18 billion
07/04/2025$18.38$18.38$18.45$18.0192,792 shs$1.19 billion
07/03/2025$18.30$18.38
+0.44%
$18.45$18.0192,792 shs$1.19 billion
07/02/2025$18.19$18.30
+0.60%
$18.49$17.86126,767 shs$1.19 billion
07/01/2025$18.55$18.19
-1.94%
$18.58$18.14171,547 shs$1.18 billion
06/30/2025$18.61$18.55
-0.33%
$18.67$18.4292,938 shs$1.21 billion
06/27/2025$18.68$18.61
-0.37%
$18.90$18.50110,177 shs$1.21 billion
06/26/2025$18.10$18.68
+3.20%
$18.73$18.1098,504 shs$1.21 billion
06/25/2025$18.88$18.10
-4.14%
$18.86$18.00180,419 shs$1.18 billion
06/24/2025$18.96$18.88
-0.41%
$19.30$18.76231,087 shs$1.23 billion
06/23/2025$19.03$18.96
-0.37%
$19.40$18.75142,112 shs$1.23 billion
06/20/2025$18.90$19.03
+0.69%
$19.39$18.83918,792 shs$1.24 billion
06/19/2025$18.90$18.90$18.95$18.59191,834 shs$1.23 billion
06/18/2025$18.74$18.90
+0.85%
$18.95$18.59191,834 shs$1.23 billion
06/17/2025$18.75$18.74
-0.05%
$18.91$18.56160,353 shs$1.22 billion
06/16/2025$18.13$18.75
+3.42%
$18.91$18.32170,028 shs$1.22 billion

This page (NYSE:SPH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners