Free Trial

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SPH Stock Alerts
$19.72
+0.18 (+0.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Suburban Propane Partners Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-2.52%
3 Month
Performance
+1.57%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+26.90%
Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

SPH Stock Chart for Thursday, April, 25, 2024

SPH Chart by TradingView

Suburban Propane Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.52$19.72
+1.02%		$19.84$19.40123,408 shs$1.26 billion
04/23/2024$19.67$19.52
-0.76%		$19.63$19.35150,051 shs$1.25 billion
04/22/2024$19.42$19.67
+1.29%		$19.76$19.18250,566 shs$1.26 billion
04/19/2024$19.01$19.42
+2.16%		$19.62$19.1095,205 shs$1.24 billion
04/18/2024$19.09$19.01
-0.42%		$19.14$18.85115,044 shs$1.22 billion
04/17/2024$18.59$19.09
+2.69%		$19.31$18.39173,202 shs$1.22 billion
04/16/2024$18.70$18.59
-0.59%		$18.81$18.13220,809 shs$1.19 billion
04/15/2024$19.29$18.70
-3.06%		$19.38$18.64255,256 shs$1.20 billion
04/12/2024$19.83$19.29
-2.70%		$20.11$19.27234,957 shs$1.23 billion
04/11/2024$19.78$19.83
+0.23%		$20.00$19.56154,046 shs$1.27 billion
04/10/2024$20.32$19.78
-2.66%		$20.52$19.78167,317 shs$1.27 billion
04/09/2024$20.32$20.32$20.61$20.0989,005 shs$1.30 billion
04/08/2024$20.73$20.32
-1.98%		$20.95$20.29158,738 shs$1.30 billion
04/05/2024$21.08$20.78
-1.42%		$21.25$20.76175,233 shs$1.33 billion
04/04/2024$21.09$21.08
-0.05%		$21.44$21.05142,599 shs$1.35 billion
04/03/2024$21.05$21.09
+0.19%		$21.32$20.91114,389 shs$1.35 billion
04/02/2024$21.08$21.05
-0.14%		$21.10$20.68133,722 shs$1.35 billion
04/01/2024$20.43$21.08
+3.18%		$21.15$20.36193,245 shs$1.35 billion
03/29/2024$20.47$20.43
-0.20%		$20.84$20.19204,453 shs$1.31 billion
03/28/2024$20.22$20.47
+1.24%		$20.84$20.19204,453 shs$1.31 billion
03/27/2024$20.13$20.22
+0.45%		$20.49$20.0494,632 shs$1.29 billion
03/26/2024$20.23$20.13
-0.49%		$20.29$20.0074,722 shs$1.29 billion
03/25/2024$20.62$20.23
-1.89%		$20.83$20.05149,603 shs$1.30 billion
03/22/2024$21.06$20.65
-1.92%		$21.01$20.6578,696 shs$1.32 billion
03/21/2024$21.08$21.06
-0.12%		$21.08$20.80111,187 shs$1.35 billion
03/20/2024$20.32$21.08
+3.74%		$21.10$20.34233,887 shs$1.35 billion
03/19/2024$19.85$20.32
+2.37%		$20.47$19.76136,006 shs$1.30 billion
03/18/2024$19.41$19.85
+2.27%		$19.92$19.39112,884 shs$1.27 billion
03/15/2024$19.74$19.38
-1.82%		$19.65$19.03419,147 shs$1.24 billion
03/14/2024$20.81$19.74
-5.14%		$20.87$19.57263,475 shs$1.26 billion
03/13/2024$21.08$20.81
-1.28%		$21.25$20.81174,117 shs$1.33 billion
03/12/2024$20.96$21.08
+0.57%		$21.32$20.91204,056 shs$1.35 billion
03/11/2024$20.95$20.96
+0.05%		$21.15$20.85113,458 shs$1.34 billion
03/08/2024$21.26$20.92
-1.60%		$21.24$20.78163,526 shs$1.34 billion
03/07/2024$21.30$21.26
-0.19%		$21.37$21.10202,259 shs$1.36 billion
03/06/2024$20.93$21.30
+1.77%		$21.35$20.51316,488 shs$1.36 billion
03/05/2024$20.46$20.93
+2.30%		$21.15$20.29207,185 shs$1.34 billion
03/04/2024$20.83$20.46
-1.78%		$21.31$20.33327,759 shs$1.31 billion
03/01/2024$20.79$20.90
+0.53%		$21.30$20.72170,775 shs$1.34 billion
02/29/2024$20.47$20.79
+1.56%		$20.81$20.17273,509 shs$1.33 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$20.37$20.47
+0.52%		$20.90$20.00250,394 shs$1.31 billion
02/27/2024$20.41$20.37
-0.22%		$20.66$20.16229,650 shs$1.30 billion
02/26/2024$20.78$20.41
-1.78%		$21.44$20.41446,424 shs$1.31 billion
02/23/2024$20.69$20.78
+0.43%		$20.88$20.25134,155 shs$1.33 billion
02/22/2024$20.73$20.69
-0.19%		$20.92$20.25212,678 shs$1.32 billion
02/21/2024$20.27$20.73
+2.27%		$20.73$20.15210,671 shs$1.33 billion
02/20/2024$19.72$20.27
+2.79%		$20.28$19.66222,123 shs$1.30 billion
02/19/2024$19.72$19.72$19.98$19.59161,000 shs$1.26 billion
02/16/2024$19.76$19.75
-0.05%		$19.98$19.56161,050 shs$1.26 billion
02/15/2024$19.31$19.76
+2.33%		$19.78$19.30134,318 shs$1.27 billion
02/14/2024$18.86$19.31
+2.39%		$19.44$18.81229,958 shs$1.24 billion
02/13/2024$19.65$18.86
-4.02%		$19.55$18.74390,774 shs$1.21 billion
02/12/2024$19.47$19.65
+0.92%		$19.94$19.27291,993 shs$1.26 billion
02/09/2024$19.84$19.50
-1.71%		$20.04$19.37213,740 shs$1.25 billion
02/08/2024$19.71$19.84
+0.66%		$19.94$18.375.92 million shs$1.27 billion
02/07/2024$19.99$19.71
-1.40%		$20.22$19.61515,257 shs$1.26 billion
02/06/2024$19.92$19.99
+0.35%		$20.34$19.72538,717 shs$1.28 billion
02/05/2024$20.13$19.92
-1.04%		$20.18$19.60451,344 shs$1.28 billion
02/02/2024$19.89$20.12
+1.18%		$20.27$19.65393,478 shs$1.29 billion
02/01/2024$19.82$19.89
+0.33%		$20.80$19.64663,848 shs$1.27 billion
01/31/2024$20.00$19.82
-0.90%		$20.49$19.74527,938 shs$1.27 billion
01/30/2024$19.34$20.00
+3.41%		$20.08$19.19349,110 shs$1.28 billion
01/29/2024$19.90$19.34
-2.81%		$19.75$18.78376,787 shs$1.24 billion
01/26/2024$19.42$19.86
+2.29%		$20.18$19.33519,887 shs$1.27 billion
01/25/2024$18.52$19.42
+4.83%		$19.47$18.74325,791 shs$1.24 billion
01/24/2024$18.62$18.52
-0.54%		$19.07$18.48179,536 shs$1.19 billion

Related Companies:
This page (NYSE:SPH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace