Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SPH Stock Alerts

Suburban Propane Partners (SPH) Stock Chart & Stock Price History

Suburban Propane Partners logo
$20.05 -0.12 (-0.59%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$20.04 -0.01 (-0.05%)
As of 05/15/2026 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Suburban Propane Partners Stock Price Performance

The Suburban Propane Partners (SPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.81%, with a year-to-date return of 8.20%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Suburban Propane Partners traded at $20.05 with a market cap of $1.33 billion and volume of 92,493 shares. Five years ago, the stock traded at $14.87, representing a 34.84% increase over that period. At the time, it had a market cap of $929.81 million and a volume of 248,329 shares.

Receive SPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suburban Propane Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+5.91%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+3.81%
5 Year
Performance
+34.84%

SPH Stock Chart for Saturday, May, 16, 2026

SPH Chart by TradingView

Suburban Propane Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$20.10$20.05
-0.24%		$20.49$20.0092,493 shs$1.33 billion
05/14/2026$19.55$20.10
+2.83%		$20.20$19.55342,369 shs$1.33 billion
05/13/2026$19.84$19.55
-1.49%		$19.87$19.36168,978 shs$1.30 billion
05/12/2026$19.51$19.84
+1.69%		$20.07$19.31239,839 shs$1.32 billion
05/11/2026$19.61$19.51
-0.53%		$19.82$18.86313,307 shs$1.29 billion
05/08/2026$19.54$19.61
+0.38%		$19.68$19.17162,019 shs$1.30 billion
05/07/2026$19.10$19.54
+2.30%		$19.60$18.79169,271 shs$1.30 billion
05/06/2026$19.47$19.10
-1.90%		$19.50$19.00224,160 shs$1.27 billion
05/05/2026N/A$19.47$19.84$19.40129,864 shs$1.29 billion
04/30/2026$19.63$20.01
+1.94%		$20.14$19.44119,037 shs$1.33 billion
04/29/2026$19.57$19.63
+0.26%		$19.72$19.4064,030 shs$1.30 billion
04/28/2026$19.45$19.57
+0.66%		$19.65$19.3488,724 shs$1.30 billion
04/27/2026$19.34$19.45
+0.55%		$19.66$19.2566,615 shs$1.29 billion
04/24/2026$19.51$19.34
-0.85%		$19.57$19.2464,506 shs$1.28 billion
04/23/2026$19.04$19.51
+2.45%		$19.58$19.0178,947 shs$1.29 billion
04/22/2026$18.99$19.04
+0.27%		$19.25$18.83139,859 shs$1.26 billion
04/21/2026$18.77$18.99
+1.16%		$19.20$18.6692,968 shs$1.26 billion
04/20/2026$18.94$18.77
-0.88%		$19.09$18.67107,064 shs$1.24 billion
04/17/2026$18.93$18.94
+0.02%		$19.07$18.30147,878 shs$1.26 billion
04/16/2026$19.33$18.93
-2.04%		$19.46$18.88149,810 shs$1.26 billion
04/15/2026$19.63$19.33
-1.55%		$19.60$19.2584,756 shs$1.28 billion
Related Companies

This page (NYSE:SPH) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel