Free Trial

BBB Foods (TBBB) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free TBBB Stock Alerts
$23.11
+2.51 (+12.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

BBB Foods Stock Price Performance

5 Day
Performance
+15.26%
1 Month
Performance
-2.86%
Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

TBBB Stock Chart for Sunday, April, 28, 2024

TBBB Chart by TradingView

BBB Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.60$23.11
+12.18%		$23.83$20.321.40 million shs$2.59 billion
04/25/2024$20.60$20.60$20.63$19.99396,290 shs$2.31 billion
04/24/2024$20.05$20.60
+2.74%		$20.73$20.001.04 million shs$2.31 billion
04/23/2024$20.24$20.05
-0.94%		$20.48$19.88343,568 shs$2.25 billion
04/22/2024$19.90$20.24
+1.71%		$20.38$19.67583,927 shs$2.27 billion
04/19/2024$19.80$19.89
+0.45%		$20.29$19.81834,055 shs$2.23 billion
04/18/2024$20.05$19.80
-1.25%		$20.17$19.75500,257 shs$2.22 billion
04/17/2024$19.45$20.05
+3.08%		$20.06$19.461.06 million shs$2.25 billion
04/16/2024$20.00$19.45
-2.75%		$19.90$19.31406,550 shs$2.18 billion
04/15/2024$20.04$20.00
-0.20%		$20.34$19.87273,847 shs$2.24 billion
04/12/2024$20.50$20.04
-2.24%		$20.93$19.87629,359 shs$2.25 billion
04/11/2024$20.66$20.50
-0.77%		$20.82$20.35369,405 shs$2.30 billion
04/10/2024$21.58$20.66
-4.26%		$21.30$20.23784,018 shs$2.32 billion
04/09/2024$22.99$21.58
-6.13%		$22.65$20.661.90 million shs$2.42 billion
04/08/2024$23.26$22.99
-1.16%		$23.66$22.66652,953 shs$2.58 billion
04/05/2024$23.39$23.26
-0.56%		$23.44$23.11411,967 shs$2.61 billion
04/04/2024$23.48$23.39
-0.38%		$23.91$23.15577,649 shs$2.62 billion
04/03/2024$23.29$23.48
+0.82%		$23.53$22.581.16 million shs$2.63 billion
04/02/2024$22.90$23.29
+1.70%		$23.84$22.461.08 million shs$2.61 billion
04/01/2024$23.78$22.90
-3.70%		$24.09$21.862.18 million shs$2.57 billion
03/29/2024$23.79$23.78
-0.04%		$24.99$23.65707,189 shs$2.67 billion
03/28/2024$24.50$23.79
-2.90%		$24.99$23.65707,188 shs$2.67 billion
03/27/2024$23.74$24.50
+3.20%		$24.97$23.651.13 million shs$2.75 billion
03/26/2024$23.81$23.74
-0.29%		$24.59$23.282.17 million shs$2.66 billion
03/25/2024$23.54$23.81
+1.15%		$24.83$23.681.19 million shs$2.67 billion
03/22/2024$22.80$23.53
+3.20%		$23.82$22.56886,291 shs$2.64 billion
03/21/2024$22.14$22.80
+2.98%		$23.28$22.04324,168 shs$2.56 billion
03/20/2024$21.68$22.14
+2.12%		$22.33$21.36386,777 shs$2.48 billion
03/19/2024$21.92$21.68
-1.09%		$21.95$21.51340,158 shs$2.43 billion
03/18/2024$21.71$21.92
+0.97%		$22.00$21.4960,332 shs$2.46 billion
03/15/2024$21.76$21.71
-0.23%		$22.14$21.55125,214 shs$2.44 billion
03/14/2024$22.02$21.76
-1.18%		$22.10$21.03392,499 shs$2.44 billion
03/13/2024$21.23$22.02
+3.72%		$22.09$21.09516,823 shs$2.47 billion
03/12/2024$21.26$21.23
-0.14%		$21.64$21.12189,810 shs$2.38 billion
03/11/2024$20.97$21.26
+1.38%		$21.94$20.42226,836 shs$2.39 billion
03/08/2024$21.00$20.97
-0.14%		$21.78$20.41582,075 shs$2.35 billion
03/07/2024$21.78$21.00
-3.58%		$22.06$20.93985,352 shs$2.36 billion
03/06/2024$20.97$21.78
+3.86%		$22.54$21.28850,546 shs$2.44 billion
03/05/2024$21.27$20.97
-1.41%		$21.85$20.58810,122 shs$2.35 billion
03/04/2024$21.28$21.27
-0.05%		$21.49$21.04261,671 shs$2.39 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$20.95$21.28
+1.58%		$21.49$20.55278,931 shs$2.39 billion
02/29/2024$20.90$20.95
+0.24%		$21.41$20.21274,300 shs$2.35 billion
02/28/2024$20.20$20.90
+3.47%		$21.21$19.85360,535 shs$2.34 billion
02/27/2024$20.69$20.20
-2.37%		$21.46$19.76604,359 shs$2.27 billion
02/26/2024$20.87$20.69
-0.86%		$21.41$20.46477,544 shs$2.32 billion
02/23/2024$20.79$20.87
+0.38%		$21.92$20.55713,528 shs$2.34 billion
02/22/2024$20.09$20.79
+3.48%		$20.97$20.25927,474 shs$2.33 billion
02/21/2024$20.74$20.09
-3.13%		$21.02$20.09182,350 shs$2.25 billion
02/20/2024$20.21$20.74
+2.62%		$21.10$20.04475,380 shs$2.33 billion
02/19/2024$20.21$20.21$20.95$20.01361,100 shs$2.27 billion
02/16/2024$20.43$20.36
-0.34%		$20.95$20.05351,416 shs$0.00
02/15/2024$21.30$20.43
-4.08%		$21.88$20.281.16 million shs$0.00
02/14/2024$20.60$21.30
+3.40%		$21.45$20.141.69 million shs$0.00
02/13/2024$19.55$20.60
+5.37%		$20.75$19.502.11 million shs$0.00
02/12/2024$19.05$19.55
+2.62%		$20.95$18.712.50 million shs$0.00
02/09/2024N/A$19.05$21.00$19.0515.49 million shs$0.00

Related Companies:
This page (NYSE:TBBB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace