Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TBBB Stock Alerts

BBB Foods (TBBB) Stock Chart & Stock Price History

BBB Foods logo
$53.96 +1.31 (+2.49%)
Closing price 10/5/2026 03:59 PM Eastern
Extended Trading
$53.91 -0.05 (-0.10%)
As of 10/5/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BBB Foods Stock Price Performance

The BBB Foods (TBBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.54%, with a year-to-date return of 61.70%. In the past month, the stock has increased 8.59%, reflecting recent market activity.

As of the latest close, BBB Foods traded at $53.96 with a market cap of $6.40 billion and volume of 661,808 shares.

Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+8.59%
3 Month
Performance
+28.43%
Year-To-Date
Performance
+61.70%
1 Year
Performance
+109.54%

TBBB Stock Chart for Tuesday, October, 6, 2026

TBBB Chart by TradingView

BBB Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$52.65$53.96
+2.50%		$54.54$52.21661,808 shs$6.40 billion
10/02/2026$52.26$52.65
+0.74%		$52.96$51.79368,464 shs$6.24 billion
10/01/2026$52.79$52.26
-1.00%		$53.13$51.29493,673 shs$6.20 billion
09/30/2026$52.45$52.79
+0.63%		$53.07$51.76709,022 shs$6.26 billion
09/29/2026$53.55$52.45
-2.05%		$53.62$51.651.39 million shs$6.22 billion
09/28/2026$53.66$53.55
-0.20%		$53.97$52.89697,572 shs$6.35 billion
09/25/2026$52.98$53.66
+1.29%		$54.00$52.071.05 million shs$6.36 billion
09/24/2026$51.63$52.98
+2.62%		$53.33$51.211.57 million shs$6.28 billion
09/23/2026$51.32$51.63
+0.59%		$51.80$50.63507,385 shs$6.12 billion
09/22/2026$52.44$51.32
-2.13%		$52.07$50.23591,929 shs$6.09 billion
09/21/2026$51.40$52.44
+2.03%		$52.98$51.62542,233 shs$6.22 billion
09/18/2026$50.94$51.40
+0.90%		$51.53$50.31537,448 shs$6.09 billion
09/17/2026$50.59$50.94
+0.69%		$51.38$50.64449,616 shs$6.04 billion
09/16/2026$50.84$50.59
-0.49%		$51.67$50.09328,269 shs$6.00 billion
09/15/2026$51.52$50.84
-1.32%		$51.43$50.34550,454 shs$6.03 billion
09/14/2026$50.45$51.52
+2.13%		$51.64$49.94451,349 shs$6.11 billion
09/11/2026$51.24$50.45
-1.55%		$51.80$50.13272,206 shs$5.98 billion
09/10/2026$51.62$51.24
-0.73%		$52.22$50.85644,983 shs$6.08 billion
09/09/2026$50.75$51.62
+1.72%		$51.70$49.94767,602 shs$6.12 billion
09/08/2026$49.69$50.75
+2.12%		$50.98$49.47555,322 shs$6.02 billion
09/07/2026$49.69$49.69$50.21$49.33192,099 shs$5.89 billion
Related Companies

This page (NYSE:TBBB) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel