Go Pro

BBB Foods (TBBB) Stock Chart & Stock Price History

BBB Foods logo
$50.64 -0.27 (-0.53%)
As of 10:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BBB Foods Stock Price Performance

The BBB Foods (TBBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.35%, with a year-to-date return of 51.76%. In the past month, the stock has increased 25.87%, reflecting recent market activity.

As of the latest close, BBB Foods traded at $50.87 with a market cap of $6.03 billion and volume of 1.07 million shares.

Receive TBBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BBB Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+25.87%
3 Month
Performance
+47.08%
Year-To-Date
Performance
+51.76%
1 Year
Performance
+103.35%

TBBB Stock Chart for Wednesday, August, 26, 2026

BBB Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$50.76$50.87
+0.21%
$51.62$50.041.07 million shs$6.03 billion
08/24/2026$50.70$50.76
+0.12%
$50.95$49.731.01 million shs$6.02 billion
08/21/2026$49.81$50.70
+1.79%
$51.03$49.021.16 million shs$6.01 billion
08/20/2026$49.51$49.81
+0.62%
$50.00$48.28978,336 shs$5.91 billion
08/19/2026$48.19$49.51
+2.73%
$49.77$48.201.05 million shs$5.87 billion
08/18/2026$48.65$48.19
-0.95%
$49.33$48.06601,048 shs$5.71 billion
08/17/2026$47.76$48.65
+1.87%
$48.78$46.50738,631 shs$5.77 billion
08/14/2026$49.12$47.76
-2.78%
$50.20$47.611.59 million shs$5.66 billion
08/13/2026$42.09$49.12
+16.71%
$49.77$44.883.09 million shs$5.82 billion
08/12/2026$41.48$42.09
+1.48%
$42.68$41.28613,364 shs$4.99 billion
08/11/2026$40.77$41.48
+1.74%
$41.65$40.71455,574 shs$4.92 billion
08/10/2026$40.81$40.77
-0.09%
$40.98$39.68465,698 shs$4.83 billion
08/07/2026$40.75$40.81
+0.15%
$41.05$40.30262,714 shs$4.84 billion
08/06/2026$41.88$40.75
-2.72%
$43.58$40.50324,571 shs$4.83 billion
08/05/2026$41.90$41.88
-0.03%
$42.69$41.55284,234 shs$4.97 billion
08/04/2026$42.85$41.90
-2.23%
$44.58$41.47765,411 shs$4.97 billion
08/03/2026$41.21$42.85
+3.97%
$43.00$41.05495,998 shs$5.08 billion
07/31/2026$40.23$41.21
+2.44%
$41.74$39.83642,433 shs$4.89 billion
07/30/2026$39.45$40.23
+1.99%
$40.29$39.05347,743 shs$4.77 billion
07/29/2026$39.79$39.45
-0.85%
$40.50$38.65520,573 shs$4.68 billion
07/28/2026$40.54$39.79
-1.86%
$41.12$38.96578,413 shs$4.72 billion
07/27/2026$40.23$40.54
+0.75%
$41.50$40.11340,982 shs$4.81 billion

This page (NYSE:TBBB) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners