Go Pro

Grove Collaborative (GROV) Stock Chart & Stock Price History

Grove Collaborative logo
$1.08 +0.03 (+2.86%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Grove Collaborative Stock Price Performance

The Grove Collaborative (GROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.10%, with a year-to-date return of 0.47%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Grove Collaborative traded at $1.08 with a market cap of $46.12 million and volume of 88,693 shares.

Receive GROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grove Collaborative and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.93%
1 Month
Performance
-2.26%
3 Month
Performance
-12.90%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-30.10%

GROV Stock Chart for Friday, September, 4, 2026

Grove Collaborative Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.07$1.05
-2.23%
$1.12$1.04331,020 shs$44.84 million
09/02/2026$1.03$1.07
+4.27%
$1.10$1.02462,496 shs$43.98 million
09/01/2026$0.98$1.03
+5.25%
$1.10$0.99357,283 shs$43.98 million
08/31/2026$1.01$0.98
-3.11%
$1.00$0.9217,863 shs$41.79 million
08/28/2026$1.01$1.01$1.06$0.9710,118 shs$43.13 million
08/27/2026$0.99$1.01
+2.53%
$1.06$0.94121,137 shs$43.13 million
08/26/2026$0.98$0.99
+0.73%
$1.01$0.9624,639 shs$42.06 million
08/25/2026$0.92$0.98
+5.96%
$1.00$0.9735,922 shs$41.76 million
08/24/2026$0.96$0.92
-3.87%
$0.96$0.8659,660 shs$39.41 million
08/21/2026$1.05$0.96
-8.11%
$1.04$0.9477,866 shs$41.00 million
08/20/2026$1.03$1.05
+1.26%
$1.05$1.0121,693 shs$44.62 million
08/19/2026$1.05$1.03
-1.71%
$1.07$1.0312,044 shs$44.07 million
08/18/2026$1.04$1.05
+0.96%
$1.07$1.0210,380 shs$44.84 million
08/17/2026$1.03$1.04
+0.68%
$1.06$1.0127,324 shs$44.41 million
08/14/2026$1.04$1.03
-0.19%
$1.05$1.0260,200 shs$43.41 million
08/13/2026$1.04$1.04
-0.48%
$1.05$1.0322,695 shs$43.49 million
08/12/2026$1.04$1.04$1.08$1.0355,821 shs$43.71 million
08/11/2026$1.07$1.04
-2.35%
$1.10$1.0231,717 shs$43.70 million
08/10/2026$1.09$1.07
-1.84%
$1.08$1.0317,293 shs$44.75 million
08/07/2026$1.12$1.09
-2.69%
$1.11$1.0126,869 shs$45.59 million
08/06/2026$1.11$1.12
+0.90%
$1.12$1.0919,262 shs$46.86 million
08/05/2026$1.11$1.11$1.11$1.0415,291 shs$46.43 million
08/04/2026$1.09$1.11
+1.47%
$1.14$1.0735,805 shs$46.43 million
08/03/2026$1.10$1.09
-0.55%
$1.16$1.0872,772 shs$45.76 million

This page (NYSE:GROV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners