Grove Collaborative (GROV) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free GROV Stock Alerts $1.67 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Grove Collaborative Stock Price Performance5 Day Performance-3.47%1 Month Performance-11.64%3 Month Performance-13.02%6 Month Performance-40.57%Year-To-Date Performance-5.65%1 Year Performance-18.30% Receive GROV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grove Collaborative and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GROV Stock Chart for Thursday, March, 28, 2024 GROV Chart by TradingView Grove Collaborative Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.68$1.67-0.60%$1.70$1.6513,464 shs$62.54 million03/26/2024$1.71$1.68-1.75%$1.76$1.6494,327 shs$62.92 million03/25/2024$1.73$1.71-1.16%$1.79$1.6867,411 shs$64.04 million03/22/2024$1.89$1.73-8.47%$1.87$1.7099,376 shs$64.79 million03/21/2024$1.88$1.89+0.53%$1.93$1.83256,495 shs$70.78 million03/20/2024$1.89$1.88-0.53%$1.93$1.8735,307 shs$70.41 million Get the Latest News and Ratings for GROV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grove Collaborative and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.83$1.89+3.28%$1.98$1.81120,481 shs$70.78 million03/18/2024$1.93$1.83-5.18%$2.00$1.8362,788 shs$68.53 million03/15/2024$1.76$1.97+11.93%$2.00$1.75136,525 shs$73.78 million03/14/2024$1.79$1.76-1.68%$1.83$1.73106,701 shs$65.91 million03/13/2024$1.70$1.79+5.29%$1.84$1.7696,609 shs$67.04 million03/12/2024$1.87$1.70-9.09%$1.93$1.70152,828 shs$63.67 million03/11/2024$1.97$1.87-5.08%$2.00$1.8399,359 shs$70.03 million03/08/2024$2.09$1.95-6.70%$2.16$1.9396,216 shs$73.03 million03/07/2024$2.25$2.09-7.11%$2.24$1.83248,439 shs$78.27 million03/06/2024$2.29$2.25-1.75%$2.44$2.20201,035 shs$84.26 million03/05/2024$2.18$2.29+5.05%$2.38$2.04238,107 shs$85.76 million03/04/2024$1.93$2.18+12.95%$2.41$1.91538,062 shs$81.64 million03/01/2024$1.90$1.93+1.58%$1.99$1.7448,382 shs$72.28 million02/29/2024$1.89$1.90+0.53%$1.96$1.8621,867 shs$71.16 million02/28/2024$1.89$1.89$1.99$1.8386,268 shs$70.78 million02/27/2024$1.87$1.89+1.07%$2.08$1.88127,319 shs$70.78 million02/26/2024$1.73$1.87+8.09%$1.89$1.6888,257 shs$70.03 million02/23/2024$1.67$1.71+2.40%$1.75$1.6461,773 shs$64.04 million02/22/2024$1.75$1.67-4.57%$1.73$1.6518,515 shs$62.54 million02/21/2024$1.66$1.75+5.42%$1.77$1.6763,130 shs$65.54 million02/20/2024$1.74$1.66-4.60%$1.77$1.6262,368 shs$62.17 million02/19/2024$1.74$1.74$1.79$1.7122,500 shs$65.16 million02/16/2024$1.77$1.74-1.69%$1.79$1.7122,576 shs$65.16 million02/15/2024$1.78$1.77-0.56%$1.80$1.7079,595 shs$66.29 million02/14/2024$1.72$1.78+3.49%$1.81$1.7522,019 shs$66.66 million02/13/2024$1.82$1.72-5.49%$1.82$1.7111,247 shs$64.41 million02/12/2024$1.81$1.82+0.55%$1.86$1.7747,391 shs$68.16 million02/09/2024$1.82$1.81-0.55%$1.84$1.7816,926 shs$67.78 million02/08/2024$1.72$1.82+5.81%$1.84$1.7040,428 shs$68.16 million02/07/2024$1.65$1.72+4.24%$1.74$1.6254,432 shs$64.41 million02/06/2024$1.69$1.65-2.37%$1.74$1.6082,553 shs$61.79 million02/05/2024$1.79$1.69-5.59%$1.80$1.6638,655 shs$63.29 million02/02/2024$1.78$1.79+0.56%$1.79$1.7121,293 shs$67.04 million02/01/2024$1.83$1.78-2.73%$1.85$1.6841,095 shs$66.66 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$1.81$1.83+1.10%$1.93$1.7567,325 shs$68.53 million01/30/2024$1.80$1.81+0.56%$1.93$1.7054,197 shs$67.78 million01/29/2024$1.70$1.80+5.88%$1.80$1.6834,360 shs$67.41 million01/26/2024$1.70$1.70$1.75$1.6457,545 shs$63.67 million01/25/2024$1.72$1.70-1.16%$1.76$1.6539,277 shs$63.67 million01/24/2024$1.76$1.72-2.27%$1.83$1.7240,026 shs$64.41 million01/23/2024$1.78$1.76-1.12%$1.86$1.7528,578 shs$65.91 million01/22/2024$1.86$1.78-4.30%$1.87$1.7646,182 shs$66.66 million01/19/2024$1.83$1.88+2.73%$1.93$1.8340,082 shs$70.41 million01/18/2024$1.84$1.83-0.54%$1.88$1.7517,535 shs$68.53 million01/17/2024$1.92$1.84-4.17%$1.97$1.8063,666 shs$68.91 million01/16/2024$2.00$1.92-4.00%$1.99$1.8936,851 shs$71.90 million01/15/2024$2.00$2.00$2.14$1.9742,000 shs$74.90 million01/12/2024$2.04$2.00-1.96%$2.14$1.9742,040 shs$74.90 million01/11/2024$2.07$2.04-1.45%$2.13$1.9741,510 shs$76.40 million01/10/2024$1.97$2.07+5.08%$2.22$2.0386,868 shs$77.52 million01/09/2024$2.12$1.97-7.08%$2.27$1.90182,080 shs$73.78 million01/08/2024$1.94$2.12+9.28%$2.24$1.95296,352 shs$79.39 million01/05/2024$1.93$1.94+0.52%$1.98$1.8920,886 shs$72.65 million01/04/2024$1.97$1.93-2.03%$2.00$1.8790,061 shs$72.28 million01/03/2024$1.87$1.97+5.35%$2.03$1.76181,962 shs$73.78 million01/02/2024$1.77$1.87+5.65%$1.89$1.67102,197 shs$70.03 million01/01/2024$1.77$1.77$1.92$1.69570,800 shs$66.29 million12/29/2023$1.92$1.77-7.81%$1.92$1.69570,840 shs$66.29 million12/28/2023$1.89$1.92+1.59%$1.95$1.76189,175 shs$71.90 million12/27/2023$1.80$1.89+5.00%$1.96$1.8599,931 shs$70.78 million Related Companies: TDUP Stock Price Chart TUP Stock Price Chart MLEC Stock Price Chart BHIL Stock Price Chart OXUS Stock Price Chart BRLS Stock Price Chart YHGJ Stock Price Chart LEE Stock Price Chart FEBO Stock Price Chart DTCK Stock Price Chart Receive GROV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grove Collaborative and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GROV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grove Collaborative Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.