Free Trial

Grove Collaborative (GROV) Stock Chart & Stock Price History

Grove Collaborative logo
$1.22 +0.02 (+1.67%)
As of 11:12 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Grove Collaborative Stock Price Performance

The Grove Collaborative (GROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of 13.49%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Grove Collaborative traded at $1.20 with a market cap of $50.21 million and volume of 40,875 shares.

Receive GROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grove Collaborative and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.43%
3 Month
Performance
-5.94%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+5.63%

GROV Stock Chart for Monday, June, 15, 2026

Grove Collaborative Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.22$1.20
-1.97%
$1.23$1.1740,875 shs$50.21 million
06/11/2026$1.22$1.22
-0.08%
$1.24$1.05219,412 shs$51.23 million
06/10/2026$1.23$1.22
-1.13%
$1.25$1.2070,432 shs$51.26 million
06/09/2026$1.21$1.23
+2.41%
$1.24$1.1912,905 shs$51.85 million
06/08/2026$1.16$1.21
+3.97%
$1.23$1.1547,910 shs$50.64 million
06/05/2026$1.24$1.16
-6.53%
$1.22$1.1438,246 shs$48.71 million
06/04/2026$1.15$1.24
+8.30%
$1.24$1.1378,487 shs$52.11 million
06/03/2026$1.17$1.15
-2.14%
$1.16$1.1244,035 shs$48.11 million
06/02/2026$1.14$1.17
+2.63%
$1.18$1.1364,415 shs$47.07 million
06/01/2026$1.18$1.14
-2.98%
$1.20$1.1184,490 shs$47.90 million
05/29/2026$1.23$1.18
-4.16%
$1.20$1.1635,417 shs$49.37 million
05/28/2026$1.23$1.23
+0.08%
$1.25$1.1648,803 shs$51.52 million
05/27/2026$1.21$1.23
+1.24%
$1.24$1.2014,794 shs$51.48 million
05/26/2026$1.23$1.21
-1.94%
$1.24$1.1676,655 shs$50.84 million
05/25/2026$1.23$1.23$1.25$1.2115,866 shs$51.85 million
05/22/2026$1.23$1.23
+0.33%
$1.25$1.2115,866 shs$51.85 million
05/21/2026$1.22$1.23
+1.23%
$1.25$1.13136,798 shs$51.69 million
05/20/2026$1.19$1.22
+2.53%
$1.23$1.1845,517 shs$51.05 million
05/19/2026$1.19$1.19$1.21$1.1636,489 shs$49.79 million
05/18/2026$1.19$1.19
-0.50%
$1.21$1.1722,493 shs$49.80 million
05/15/2026$1.26$1.19
-5.10%
$1.24$1.0670,974 shs$50.05 million
05/14/2026$1.26$1.26
-0.40%
$1.28$1.2238,249 shs$52.74 million

This page (NYSE:GROV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners