Free Trial

Jowell Global (JWEL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JWEL Stock Alerts
$1.09
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jowell Global Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
-29.68%
3 Month
Performance
-40.63%
6 Month
Performance
-73.07%
Year-To-Date
Performance
-49.06%
1 Year
Performance
-77.85%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jowell Global and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JWEL Stock Chart for Friday, April, 26, 2024

JWEL Chart by TradingView

Jowell Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.10$1.09
-0.91%		$1.10$1.0210,694 shs$2.33 million
04/25/2024$1.10$1.10$1.10$1.093,654 shs$2.35 million
04/24/2024$1.10$1.10
+0.01%		$1.10$1.043,667 shs$2.35 million
04/23/2024$1.10$1.10
+0.45%		$1.10$1.008,206 shs$2.35 million
04/22/2024$1.02$1.10
+7.74%		$1.10$1.053,233 shs$2.34 million
04/19/2024$1.20$1.06
-11.67%		$1.09$1.021,266 shs$2.27 million
04/18/2024$1.10$1.20
+9.09%		$1.26$1.20324 shs$2.57 million
04/17/2024$1.13$1.10
-2.65%		$1.12$1.073,266 shs$2.35 million
04/16/2024$1.07$1.13
+5.61%		$1.13$1.052,304 shs$2.42 million
04/15/2024$1.28$1.07
-16.41%		$1.27$1.077,419 shs$2.29 million
04/12/2024$1.24$1.28
+3.23%		$1.29$1.233,003 shs$2.74 million
04/11/2024$1.29$1.24
-3.88%		$1.24$1.164,185 shs$2.65 million
04/10/2024$1.29$1.29$1.35$1.253,817 shs$2.76 million
04/09/2024$1.30$1.29
-0.77%		$1.35$1.253,817 shs$2.76 million
04/08/2024$1.44$1.30
-9.72%		$1.40$1.301,949 shs$2.78 million
04/05/2024$1.37$1.44
+5.11%		$1.44$1.44275 shs$3.08 million
04/04/2024$1.39$1.37
-1.44%		$1.57$1.371,915 shs$2.93 million
04/03/2024$1.33$1.39
+4.51%		$1.39$1.39390 shs$2.98 million
04/02/2024$1.36$1.33
-2.21%		$1.37$1.301,860 shs$2.85 million
04/01/2024$1.47$1.36
-7.17%		$1.45$1.311,848 shs$2.91 million
03/29/2024$1.37$1.47
+6.93%		$1.47$1.363,836 shs$3.14 million
03/28/2024$1.45$1.37
-5.52%		$1.47$1.363,836 shs$2.93 million
03/27/2024$1.55$1.45
-6.45%		$1.59$1.285,581 shs$3.10 million
03/26/2024$1.55$1.55$1.70$1.362,009 shs$3.32 million
03/25/2024$1.64$1.55
-5.49%		$1.70$1.362,009 shs$3.32 million
03/22/2024$1.36$1.64
+20.59%		$1.69$1.3416,682 shs$3.51 million
03/21/2024$1.28$1.36
+6.25%		$1.36$1.256,738 shs$2.91 million
03/20/2024$1.32$1.28
-3.03%		$1.46$1.285,795 shs$2.74 million
03/19/2024$1.36$1.32
-2.94%		$1.34$1.32967 shs$2.83 million
03/18/2024$1.40$1.36
-2.86%		$1.40$1.361,671 shs$2.91 million
03/15/2024$1.55$1.40
-9.68%		$1.69$1.3915,824 shs$3.00 million
03/14/2024$1.69$1.55
-8.28%		$1.57$1.55372 shs$3.31 million
03/13/2024$1.58$1.69
+6.96%		$1.69$1.531,874 shs$3.61 million
03/12/2024$1.71$1.58
-7.60%		$1.79$1.538,636 shs$3.38 million
03/11/2024$1.72$1.71
-0.58%		$1.72$1.5220,179 shs$3.66 million
03/08/2024$1.75$1.72
-1.71%		$1.72$1.72320 shs$3.68 million
03/07/2024$1.75$1.75$1.75$1.721,350 shs$3.75 million
03/06/2024$1.75$1.75$1.78$1.75836 shs$3.75 million
03/05/2024$1.78$1.75
-1.69%		$1.98$1.751,496 shs$3.75 million
03/04/2024$2.00$1.78
-11.00%		$1.87$1.711,367 shs$3.80 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.96$2.00
+2.04%		$2.00$1.98924 shs$4.28 million
02/29/2024$1.98$1.96
-1.01%		$1.96$1.805,596 shs$4.19 million
02/28/2024$2.15$1.98
-7.86%		$2.15$1.982,442 shs$4.24 million
02/27/2024$1.95$2.15
+10.21%		$2.15$2.027,609 shs$4.60 million
02/26/2024$1.98$1.95
-1.52%		$1.98$1.832,346 shs$4.17 million
02/23/2024$1.90$1.93
+1.58%		$1.93$1.71584 shs$4.13 million
02/22/2024$1.94$1.90
-2.11%		$1.97$1.78890 shs$4.07 million
02/21/2024$1.86$1.94
+4.35%		$1.94$1.94986 shs$4.15 million
02/20/2024$1.98$1.86
-6.07%		$2.00$1.712,109 shs$3.98 million
02/19/2024$1.98$1.98$1.98$1.90700 shs$4.24 million
02/16/2024$1.97$1.98
+0.51%		$1.98$1.90724 shs$4.24 million
02/15/2024$1.88$1.97
+4.79%		$1.97$1.97954 shs$4.21 million
02/14/2024$2.09$1.88
-10.04%		$2.12$1.794,495 shs$4.02 million
02/13/2024$2.09$2.09
0.00%		$2.09$2.09349 shs$4.47 million
02/12/2024$2.09$2.09$2.09$2.09106 shs$4.47 million
02/09/2024$2.09$1.80
-13.88%		$1.94$1.80106 shs$3.85 million
02/08/2024$1.89$2.09
+10.58%		$2.09$1.862,989 shs$4.47 million
02/07/2024$1.89$1.89$1.90$1.891,574 shs$4.05 million
02/06/2024$2.03$1.89
-6.90%		$1.90$1.891,574 shs$4.05 million
02/05/2024$1.90$2.03
+6.84%		$2.05$1.991,905 shs$4.34 million
02/02/2024$1.90$1.78
-6.32%		$1.78$1.78100 shs$3.81 million
02/01/2024$1.78$1.90
+6.74%		$1.90$1.852,033 shs$4.07 million
01/31/2024$1.78$1.78$1.78$1.78202 shs$3.81 million
01/30/2024$1.78$1.78$1.78$1.78233 shs$3.81 million
01/29/2024$1.84$1.78
-3.04%		$1.78$1.78233 shs$3.81 million
01/26/2024$1.86$1.84
-1.30%		$1.84$1.791,022 shs$3.93 million
01/25/2024$1.86$1.86$1.86$1.81106 shs$3.97 million

Related Companies:
This page (NASDAQ:JWEL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings