WeBuy Global (WBUY) Stock Chart & Stock Price History

WeBuy Global logo
$0.85 -0.02 (-1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$0.86 +0.01 (+1.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WeBuy Global Stock Price Performance

The WeBuy Global (WBUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.81%, with a year-to-date return of -34.52%. In the past month, the stock has decreased 26.61%, reflecting recent market activity.

As of the latest close, WeBuy Global traded at $0.87 with a market cap of $4.75 million and volume of 14,597 shares.

Receive WBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeBuy Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.63%
1 Month
Performance
-26.61%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-34.52%
1 Year
Performance
-85.81%

WBUY Stock Chart for Thursday, June, 18, 2026

WeBuy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.87$0.85
-1.81%
$0.85$0.8026,070 shs$4.67 million
06/17/2026$0.84$0.87
+3.51%
$0.89$0.8114,597 shs$4.75 million
06/16/2026$0.91$0.84
-7.96%
$0.94$0.8474,764 shs$4.59 million
06/15/2026$0.95$0.91
-4.47%
$0.96$0.9036,268 shs$4.99 million
06/12/2026$0.98$0.95
-2.72%
$0.99$0.9279,790 shs$5.22 million
06/11/2026$1.17$0.98
-16.31%
$1.05$0.85104,055 shs$5.37 million
06/10/2026$0.98$1.17
+19.05%
$1.22$0.94324,283 shs$6.41 million
06/09/2026$0.86$0.98
+14.01%
$1.48$0.862.51 million shs$5.39 million
06/08/2026$0.93$0.86
-6.81%
$0.94$0.8614,929 shs$4.73 million
06/05/2026$0.98$0.93
-5.90%
$0.98$0.9011,077 shs$5.07 million
06/04/2026$0.99$0.98
-0.71%
$0.99$0.9132,491 shs$5.39 million
06/03/2026$1.01$0.99
-1.98%
$1.04$0.9724,254 shs$5.43 million
06/02/2026$1.04$1.01
-2.88%
$1.05$1.0017,589 shs$5.70 million
06/01/2026$1.01$1.04
+2.97%
$1.08$1.0028,876 shs$5.70 million
05/29/2026$1.03$1.01
-1.94%
$1.04$1.0013,051 shs$5.54 million
05/28/2026$1.05$1.03
-1.90%
$1.08$1.0026,325 shs$5.64 million
05/27/2026$1.05$1.05$1.08$1.0016,509 shs$5.75 million
05/26/2026$1.13$1.05
-7.08%
$1.10$1.0125,128 shs$5.75 million
05/25/2026$1.13$1.13$1.19$1.0425,655 shs$6.19 million
05/22/2026$1.10$1.13
+2.73%
$1.19$1.0425,655 shs$6.19 million
05/21/2026$1.13$1.10
-2.65%
$1.12$1.0518,890 shs$6.03 million
05/20/2026$1.13$1.13$1.15$1.0911,194 shs$6.19 million
05/19/2026$1.16$1.13
-2.59%
$1.14$1.1010,567 shs$6.19 million
05/18/2026$1.19$1.16
-2.52%
$1.18$1.1215,587 shs$6.36 million

This page (NASDAQ:WBUY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners