Go Pro

WeBuy Global (WBUY) Stock Chart & Stock Price History

WeBuy Global logo
$0.76 -0.02 (-2.54%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$0.76 0.00 (-0.14%)
As of 08/19/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WeBuy Global Stock Price Performance

The WeBuy Global (WBUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.41%, with a year-to-date return of -41.53%. In the past month, the stock has increased 21.31%, reflecting recent market activity.

As of the latest close, WeBuy Global traded at $0.76 with a market cap of $4.17 million and volume of 18,554 shares.

Receive WBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeBuy Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.98%
1 Month
Performance
+21.31%
3 Month
Performance
-32.73%
Year-To-Date
Performance
-41.53%
1 Year
Performance
-74.41%

WBUY Stock Chart for Thursday, August, 20, 2026

WeBuy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$0.78$0.76
-2.54%
$0.80$0.7418,554 shs$4.17 million
08/18/2026$0.84$0.78
-7.06%
$0.83$0.7724,258 shs$4.27 million
08/17/2026$0.84$0.84
-0.63%
$0.84$0.8121,164 shs$4.60 million
08/14/2026$0.80$0.84
+6.21%
$0.87$0.81108,533 shs$4.63 million
08/13/2026$0.82$0.80
-2.85%
$0.84$0.7836,215 shs$4.36 million
08/12/2026$0.90$0.82
-9.28%
$0.90$0.8149,332 shs$4.48 million
08/11/2026$0.90$0.90
+0.21%
$0.92$0.9070,138 shs$4.94 million
08/10/2026$0.90$0.90
-0.21%
$0.97$0.9040,915 shs$4.93 million
08/07/2026$0.91$0.90
-1.41%
$0.92$0.9098,166 shs$4.94 million
08/06/2026$0.91$0.91
+0.89%
$0.95$0.9059,842 shs$5.01 million
08/05/2026$0.95$0.91
-4.29%
$0.94$0.9080,125 shs$4.97 million
08/04/2026$0.95$0.95
+0.13%
$0.95$0.90132,186 shs$5.19 million
08/03/2026$0.94$0.95
+0.34%
$0.97$0.9260,452 shs$5.19 million
07/31/2026$1.03$0.94
-8.45%
$1.00$0.91127,637 shs$5.17 million
07/30/2026$1.04$1.03
-0.96%
$1.24$1.00561,378 shs$5.65 million
07/29/2026$0.90$1.04
+15.66%
$1.04$0.79640,929 shs$5.70 million
07/28/2026$0.76$0.90
+18.32%
$0.97$0.751.60 million shs$4.93 million
07/27/2026$0.85$0.76
-10.50%
$0.82$0.71826,977 shs$4.17 million
07/24/2026$1.12$0.85
-24.18%
$0.90$0.733.15 million shs$4.65 million
07/23/2026$0.76$1.12
+47.76%
$1.39$0.94173.83 million shs$6.14 million
07/22/2026$0.75$0.76
+1.55%
$0.77$0.6925,390 shs$4.15 million
07/21/2026$0.63$0.75
+19.12%
$0.75$0.62180,716 shs$4.09 million
07/20/2026$0.75$0.63
-16.30%
$0.78$0.623.31 million shs$3.43 million

This page (NASDAQ:WBUY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners