Free Trial

Webuy Global (WBUY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WBUY Stock Alerts
$0.31
-0.01 (-3.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Webuy Global Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-24.04%
3 Month
Performance
-30.13%
6 Month
Performance
-93.70%
Year-To-Date
Performance
-39.03%
Receive WBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webuy Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WBUY Stock Chart for Sunday, April, 28, 2024

WBUY Chart by TradingView

Webuy Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.32$0.31
-2.11%		$0.33$0.31140,693 shs$16.29 million
04/25/2024$0.31$0.32
+2.15%		$0.32$0.30212,383 shs$16.64 million
04/24/2024$0.33$0.31
-5.73%		$0.34$0.30294,013 shs$16.29 million
04/23/2024$0.34$0.33
-2.11%		$0.34$0.32107,964 shs$17.28 million
04/22/2024$0.32$0.34
+5.64%		$0.34$0.32249,234 shs$17.65 million
04/19/2024$0.31$0.32
+2.90%		$0.34$0.31773,832 shs$16.71 million
04/18/2024$0.31$0.31$0.33$0.31143,189 shs$16.24 million
04/17/2024$0.34$0.31
-8.23%		$0.34$0.30374,370 shs$16.06 million
04/16/2024$0.36$0.34
-6.17%		$0.39$0.30537,484 shs$17.50 million
04/15/2024$0.39$0.36
-8.33%		$0.41$0.35237,584 shs$18.65 million
04/12/2024$0.40$0.39
-1.80%		$0.41$0.39114,309 shs$20.35 million
04/11/2024$0.40$0.40
+0.63%		$0.42$0.3995,624 shs$20.72 million
04/10/2024$0.40$0.40
+0.58%		$0.42$0.39348,904 shs$20.59 million
04/09/2024$0.40$0.40
-2.01%		$0.41$0.40173,915 shs$20.47 million
04/08/2024$0.41$0.40
-1.42%		$0.41$0.39108,899 shs$20.89 million
04/05/2024$0.40$0.41
+2.76%		$0.41$0.4096,613 shs$21.19 million
04/04/2024$0.41$0.40
-3.86%		$0.43$0.40296,093 shs$20.62 million
04/03/2024$0.41$0.41
+0.49%		$0.43$0.41119,832 shs$21.45 million
04/02/2024$0.42$0.41
-1.90%		$0.43$0.40194,528 shs$21.35 million
04/01/2024$0.41$0.42
+2.59%		$0.43$0.40436,380 shs$21.76 million
03/29/2024$0.41$0.41$0.42$0.39293,138 shs$21.21 million
03/28/2024$0.40$0.41
+2.09%		$0.42$0.39249,152 shs$21.21 million
03/27/2024$0.40$0.40
+1.52%		$0.41$0.39140,761 shs$20.78 million
03/26/2024$0.40$0.40
-1.27%		$0.42$0.39173,043 shs$20.47 million
03/25/2024$0.40$0.40
-1.19%		$0.41$0.39143,838 shs$20.73 million
03/22/2024$0.40$0.40
+0.97%		$0.42$0.3978,610 shs$20.98 million
03/21/2024$0.41$0.40
-0.99%		$0.43$0.4087,050 shs$20.78 million
03/20/2024$0.40$0.41
+0.75%		$0.42$0.39121,946 shs$20.98 million
03/19/2024$0.41$0.40
-2.55%		$0.42$0.40121,112 shs$20.83 million
03/18/2024$0.41$0.41
+0.61%		$0.43$0.40296,005 shs$21.37 million
03/15/2024$0.39$0.41
+6.49%		$0.41$0.38107,948 shs$21.24 million
03/14/2024$0.41$0.39
-4.94%		$0.41$0.38186,033 shs$19.95 million
03/13/2024$0.42$0.41
-3.71%		$0.42$0.40188,262 shs$20.98 million
03/12/2024$0.40$0.42
+5.70%		$0.44$0.38582,914 shs$21.79 million
03/11/2024$0.42$0.40
-4.30%		$0.43$0.39212,324 shs$20.62 million
03/08/2024$0.43$0.42
-2.39%		$0.43$0.4070,356 shs$21.54 million
03/07/2024$0.39$0.43
+9.57%		$0.43$0.39244,914 shs$22.07 million
03/06/2024$0.39$0.39
-1.49%		$0.40$0.3879,372 shs$20.14 million
03/05/2024$0.40$0.39
-1.82%		$0.41$0.38317,383 shs$20.45 million
03/04/2024$0.41$0.40
-1.23%		$0.42$0.39127,442 shs$20.83 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$0.41$0.41$0.42$0.39208,605 shs$21.09 million
02/29/2024$0.41$0.41
-1.02%		$0.42$0.4087,664 shs$21.09 million
02/28/2024$0.42$0.41
-2.10%		$0.42$0.40158,767 shs$21.30 million
02/27/2024$0.41$0.42
+2.44%		$0.43$0.40160,788 shs$21.76 million
02/26/2024$0.41$0.41
-0.73%		$0.42$0.40133,718 shs$21.24 million
02/23/2024$0.44$0.41
-5.77%		$0.44$0.40225,082 shs$21.40 million
02/22/2024$0.43$0.44
+1.58%		$0.46$0.43181,529 shs$22.71 million
02/21/2024$0.48$0.43
-9.92%		$0.48$0.43339,031 shs$22.36 million
02/20/2024$0.47$0.48
+1.44%		$0.52$0.46234,078 shs$24.82 million
02/19/2024$0.47$0.47$0.55$0.47509,900 shs$24.47 million
02/16/2024$0.56$0.47
-16.05%		$0.55$0.47449,262 shs$24.47 million
02/15/2024$0.55$0.56
+2.11%		$0.58$0.49663,855 shs$29.14 million
02/14/2024$0.60$0.55
-8.17%		$0.56$0.491.51 million shs$28.54 million
02/13/2024$0.49$0.60
+22.30%		$0.65$0.5112.20 million shs$31.08 million
02/12/2024$0.50$0.49
-0.91%		$0.52$0.49170,139 shs$25.41 million
02/09/2024$0.56$0.50
-10.81%		$0.54$0.48405,807 shs$25.65 million
02/08/2024$0.45$0.56
+24.30%		$0.56$0.451.16 million shs$28.76 million
02/07/2024$0.45$0.45
-1.57%		$0.46$0.43109,865 shs$23.13 million
02/06/2024$0.45$0.45
+1.02%		$0.47$0.43239,997 shs$23.50 million
02/05/2024$0.45$0.45
+0.00%		$0.45$0.42115,922 shs$23.26 million
02/02/2024$0.46$0.45
-2.18%		$0.46$0.43118,507 shs$23.26 million
02/01/2024$0.45$0.46
+3.15%		$0.47$0.44216,479 shs$23.78 million
01/31/2024$0.43$0.45
+4.09%		$0.46$0.40190,602 shs$23.06 million
01/30/2024$0.46$0.43
-7.87%		$0.47$0.42233,951 shs$22.15 million
01/29/2024$0.45$0.46
+4.25%		$0.49$0.42276,863 shs$24.04 million

Related Companies:
This page (NASDAQ:WBUY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets