Free Trial

LQR House (YHC) Stock Chart & Stock Price History

LQR House logo
$0.95 +0.01 (+1.11%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$0.95 0.00 (-0.05%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LQR House Stock Price Performance

The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.13%, with a year-to-date return of 5.50%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, LQR House traded at $0.95 with a market cap of $13.41 million and volume of 74,071 shares.

Receive YHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.13%
1 Month
Performance
+5.68%
3 Month
Performance
+6.69%
Year-To-Date
Performance
+5.50%
1 Year
Performance
-39.13%

YHC Stock Chart for Thursday, May, 14, 2026

LQR House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.94$0.95
+1.11%
$0.98$0.9074,071 shs$13.41 million
05/12/2026$0.92$0.94
+2.19%
$0.94$0.8864,120 shs$13.26 million
05/11/2026$0.87$0.92
+5.62%
$0.94$0.8749,529 shs$12.98 million
05/08/2026$0.84$0.87
+3.58%
$0.92$0.8635,960 shs$11.86 million
05/07/2026$0.90$0.84
-6.67%
$0.93$0.8438,321 shs$11.86 million
05/06/2026$0.90$0.90
-0.37%
$0.93$0.8884,803 shs$12.71 million
05/05/2026N/A$0.90$0.93$0.8524,413 shs$12.76 million
04/30/2026$0.80$0.83
+4.27%
$0.84$0.828,094 shs$11.75 million
04/29/2026$0.81$0.80
-1.18%
$0.88$0.7697,984 shs$11.27 million
04/28/2026$0.84$0.81
-3.73%
$0.90$0.8184,539 shs$11.41 million
04/27/2026$0.87$0.84
-3.68%
$0.90$0.8396,022 shs$11.85 million
04/24/2026$0.89$0.87
-2.01%
$0.90$0.8763,761 shs$12.30 million
04/23/2026$0.87$0.89
+1.76%
$0.92$0.8743,399 shs$12.55 million
04/22/2026$0.89$0.87
-1.30%
$0.93$0.8719,743 shs$12.34 million
04/21/2026$0.92$0.89
-3.78%
$0.96$0.8920,285 shs$12.50 million
04/20/2026$0.86$0.92
+6.95%
$0.92$0.8638,211 shs$12.99 million
04/17/2026$0.91$0.86
-5.39%
$0.93$0.8622,574 shs$12.15 million
04/16/2026$0.89$0.91
+1.89%
$0.91$0.8787,268 shs$12.84 million
04/15/2026$0.90$0.89
-0.70%
$0.94$0.8983,052 shs$12.60 million
04/14/2026$0.91$0.90
-1.31%
$0.91$0.8830,570 shs$12.69 million
04/13/2026$0.94$0.91
-2.63%
$0.96$0.917,123 shs$12.86 million

This page (NASDAQ:YHC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners