Free Trial

LQR House (YHC) Stock Chart & Stock Price History

LQR House logo
$0.82 -0.04 (-5.22%)
As of 12:51 PM Eastern

LQR House Stock Price Performance

The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.30%, with a year-to-date return of -9.43%.

As of the latest close, LQR House traded at $0.86 with a market cap of $12.57 million and volume of 5.37 million shares.

Receive YHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.65%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-37.30%

YHC Stock Chart for Wednesday, June, 3, 2026

LQR House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.89$0.86
-3.39%
$1.19$0.505.37 million shs$12.57 million
06/01/2026$0.90$0.89
-1.33%
$0.93$0.86132,023 shs$12.57 million
05/29/2026$0.89$0.90
+1.26%
$0.98$0.8587,049 shs$12.74 million
05/28/2026$0.85$0.89
+5.31%
$0.98$0.84124,259 shs$12.58 million
05/27/2026$0.85$0.85
-0.51%
$0.88$0.8272,819 shs$11.95 million
05/26/2026$0.85$0.85
-0.09%
$0.91$0.8441,088 shs$12.01 million
05/25/2026$0.85$0.85$0.90$0.78514,605 shs$12.02 million
05/22/2026$0.92$0.85
-7.21%
$0.90$0.78514,605 shs$12.02 million
05/21/2026$0.98$0.92
-6.20%
$1.02$0.69672,827 shs$12.95 million
05/20/2026$0.97$0.98
+0.81%
$0.98$0.9414,117 shs$13.81 million
05/19/2026$0.98$0.97
-0.56%
$0.98$0.9393,802 shs$13.70 million
05/18/2026$1.03$0.98
-5.29%
$1.00$0.9461,329 shs$13.77 million
05/15/2026$0.95$1.03
+8.47%
$1.05$0.90549,438 shs$14.54 million
05/14/2026$0.95$0.95
+0.01%
$0.98$0.9234,490 shs$13.41 million
05/13/2026$0.94$0.95
+1.11%
$0.98$0.9074,071 shs$13.41 million
05/12/2026$0.92$0.94
+2.19%
$0.94$0.8864,120 shs$13.26 million
05/11/2026$0.87$0.92
+5.62%
$0.94$0.8749,529 shs$12.98 million
05/08/2026$0.84$0.87
+3.58%
$0.92$0.8635,960 shs$11.86 million
05/07/2026$0.90$0.84
-6.67%
$0.93$0.8438,321 shs$11.86 million
05/06/2026$0.90$0.90
-0.37%
$0.93$0.8884,803 shs$12.71 million
05/05/2026N/A$0.90$0.93$0.8524,413 shs$12.76 million

This page (NASDAQ:YHC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners