Go Pro

LQR House (YHC) Stock Chart & Stock Price History

LQR House logo
$2.57 +0.16 (+6.64%)
Closing price 04:00 PM Eastern
Extended Trading
$2.48 -0.09 (-3.66%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LQR House Stock Price Performance

The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.01%, with a year-to-date return of -97.14%. In the past month, the stock has decreased 96.62%, reflecting recent market activity.

As of the latest close, LQR House traded at $2.57 with a market cap of $36.29 million and volume of 463,885 shares.

Receive YHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.59%
1 Month
Performance
-96.62%
3 Month
Performance
-97.18%
Year-To-Date
Performance
-97.14%
1 Year
Performance
-99.01%

YHC Stock Chart for Monday, July, 13, 2026

LQR House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.41$2.57
+6.64%
$2.72$2.02463,885 shs$36.29 million
07/10/2026$2.91$2.41
-17.18%
$2.50$2.22912,884 shs$340,000.00
07/09/2026$3.65$2.91
-20.27%
$2.92$2.611.22 million shs$411,000.00
07/08/2026$4.00$3.65
-8.75%
$3.85$3.39601,123 shs$515,000.00
07/07/2026$3.90$4.00
+2.56%
$4.01$3.461.16 million shs$565,000.00
07/06/2026$4.51$3.90
-13.53%
$4.30$3.254.44 million shs$551,000.00
07/03/2026$4.51$4.51$5.04$4.26969,034 shs$637,000.00
07/02/2026$5.25$4.51
-14.10%
$5.04$4.26969,034 shs$637,000.00
07/01/2026$7.90$5.25
-33.54%
$7.43$5.112.02 million shs$741,000.00
06/30/2026$93.00$7.90
-91.51%
$75.85$7.303.87 million shs$1.12 million
06/29/2026$103.00$93.00
-9.71%
$101.00$86.136,021 shs$13.13 million
06/26/2026$95.01$103.00
+8.41%
$103.50$93.117,975 shs$14.54 million
06/25/2026$81.90$95.01
+16.01%
$99.90$74.0021,406 shs$13.42 million
06/24/2026$80.01$81.90
+2.36%
$82.37$77.54862 shs$11.57 million
06/23/2026$89.00$80.01
-10.10%
$83.93$73.0011,561 shs$11.30 million
06/22/2026$88.84$89.00
+0.18%
$92.00$82.891,740 shs$12.57 million
06/19/2026$88.84$88.84$88.90$78.373,725 shs$12.54 million
06/18/2026$85.90$88.84
+3.42%
$88.90$78.373,725 shs$12.55 million
06/17/2026$75.50$85.90
+13.77%
$85.99$73.732,294 shs$12.13 million
06/16/2026$77.62$75.50
-2.73%
$77.61$74.00791 shs$10.66 million
06/15/2026$76.01$77.62
+2.12%
$78.51$75.04834 shs$10.96 million
06/12/2026$80.99$76.01
-6.15%
$82.90$75.99927 shs$10.73 million

This page (NASDAQ:YHC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners