Free Trial

Maplebear (CART) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CART Stock Alerts
$33.42
-2.67 (-7.40%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Maplebear Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-10.93%
3 Month
Performance
+34.76%
6 Month
Performance
+26.59%
Year-To-Date
Performance
+42.39%
Receive CART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maplebear and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CART Stock Chart for Wednesday, April, 24, 2024

CART Chart by TradingView

Maplebear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.09$33.42
-7.40%		$34.72$32.778.89 million shs$8.89 billion
04/22/2024$35.23$36.09
+2.44%		$36.44$34.513.06 million shs$9.60 billion
04/19/2024$36.40$35.23
-3.21%		$36.67$34.365.89 million shs$9.39 billion
04/18/2024$36.35$36.40
+0.14%		$36.82$35.314.29 million shs$9.70 billion
04/17/2024$36.95$36.35
-1.62%		$37.15$35.772.33 million shs$9.69 billion
04/16/2024$37.09$36.95
-0.38%		$37.00$36.113.29 million shs$9.85 billion
04/15/2024$37.81$37.09
-1.90%		$38.14$36.643.04 million shs$9.88 billion
04/12/2024$38.58$37.81
-2.00%		$38.59$37.264.37 million shs$10.08 billion
04/11/2024$38.47$38.58
+0.29%		$39.56$38.262.87 million shs$10.28 billion
04/10/2024$38.51$38.47
-0.10%		$38.94$37.571.82 million shs$10.25 billion
04/09/2024$38.44$38.51
+0.18%		$38.82$37.901.43 million shs$10.26 billion
04/08/2024$39.12$38.44
-1.74%		$39.60$38.101.95 million shs$10.24 billion
04/05/2024$37.90$39.12
+3.22%		$39.30$37.412.88 million shs$10.43 billion
04/04/2024$37.37$37.90
+1.42%		$38.72$37.753.25 million shs$10.10 billion
04/03/2024$37.10$37.37
+0.73%		$37.41$36.762.16 million shs$9.96 billion
04/02/2024$36.86$37.10
+0.65%		$37.58$35.814.65 million shs$9.89 billion
04/01/2024$37.29$36.86
-1.15%		$37.74$36.563.43 million shs$9.82 billion
03/29/2024$37.29$37.29$37.66$36.882.09 million shs$9.94 billion
03/28/2024$37.09$37.29
+0.54%		$37.66$36.882.09 million shs$9.94 billion
03/27/2024$36.54$37.09
+1.51%		$37.19$35.534.60 million shs$9.88 billion
03/26/2024$38.03$36.54
-3.92%		$38.63$36.534.14 million shs$9.74 billion
03/25/2024$37.52$38.03
+1.36%		$38.82$37.881.72 million shs$10.13 billion
03/22/2024$37.82$37.52
-0.79%		$38.23$37.111.97 million shs$10.00 billion
03/21/2024$38.08$37.82
-0.68%		$38.56$37.342.77 million shs$10.08 billion
03/20/2024$36.99$38.08
+2.95%		$38.28$36.823.23 million shs$10.15 billion
03/19/2024$37.25$36.99
-0.70%		$37.52$36.172.65 million shs$9.86 billion
03/18/2024$35.80$37.25
+4.05%		$37.96$35.774.26 million shs$9.93 billion
03/15/2024$35.74$35.80
+0.17%		$37.09$35.704.54 million shs$9.54 billion
03/14/2024$35.35$35.74
+1.10%		$36.29$35.033.52 million shs$9.52 billion
03/13/2024$35.51$35.35
-0.45%		$35.76$34.612.12 million shs$9.42 billion
03/12/2024$34.50$35.51
+2.93%		$35.77$34.712.72 million shs$9.46 billion
03/11/2024$34.38$34.50
+0.35%		$35.00$34.183.07 million shs$9.19 billion
03/08/2024$34.39$34.38
-0.03%		$34.74$33.854.32 million shs$9.16 billion
03/07/2024$33.62$34.39
+2.29%		$35.27$33.624.30 million shs$9.64 billion
03/06/2024$32.81$33.62
+2.47%		$34.31$32.924.36 million shs$9.42 billion
03/05/2024$33.70$32.81
-2.64%		$34.14$32.304.71 million shs$9.19 billion
03/04/2024$33.17$33.70
+1.60%		$34.15$32.605.55 million shs$9.44 billion
03/01/2024$32.54$33.17
+1.94%		$34.59$32.255.93 million shs$9.29 billion
02/29/2024$31.22$32.54
+4.23%		$32.91$31.314.78 million shs$9.12 billion
02/28/2024$31.56$31.22
-1.08%		$32.30$30.944.94 million shs$8.75 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$31.39$31.56
+0.54%		$32.15$30.885.40 million shs$8.84 billion
02/26/2024$30.59$31.39
+2.62%		$31.46$29.724.96 million shs$8.80 billion
02/23/2024$29.88$30.59
+2.38%		$32.19$29.5811.11 million shs$8.57 billion
02/22/2024$28.83$29.88
+3.64%		$30.10$28.567.70 million shs$8.37 billion
02/21/2024$27.70$28.83
+4.08%		$29.24$27.567.11 million shs$8.08 billion
02/20/2024$26.77$27.70
+3.47%		$28.97$26.8211.59 million shs$7.76 billion
02/19/2024$26.77$26.77$28.26$25.5511.32 million shs$7.50 billion
02/16/2024$26.23$26.77
+2.06%		$28.26$25.5511.32 million shs$7.50 billion
02/15/2024$27.33$26.23
-4.02%		$26.78$24.5224.95 million shs$7.35 billion
02/14/2024$27.85$27.33
-1.87%		$27.66$24.9812.16 million shs$7.66 billion
02/13/2024$27.38$27.85
+1.72%		$27.98$25.567.33 million shs$7.80 billion
02/12/2024$26.60$27.38
+2.93%		$27.99$26.082.79 million shs$7.67 billion
02/09/2024$26.07$26.60
+2.03%		$27.28$24.904.21 million shs$7.45 billion
02/08/2024$24.46$26.07
+6.58%		$26.97$24.435.72 million shs$7.31 billion
02/07/2024$24.47$24.46
-0.04%		$25.05$24.041.92 million shs$6.85 billion
02/06/2024$23.94$24.47
+2.21%		$24.54$23.592.78 million shs$6.86 billion
02/05/2024$25.08$23.94
-4.55%		$25.01$23.592.87 million shs$6.71 billion
02/02/2024$25.25$25.08
-0.67%		$25.53$24.602.00 million shs$7.03 billion
02/01/2024$24.47$25.25
+3.19%		$25.58$24.142.94 million shs$7.08 billion
01/31/2024$25.46$24.47
-3.89%		$25.37$24.451.80 million shs$6.86 billion
01/30/2024$25.88$25.46
-1.62%		$25.92$24.771.83 million shs$7.13 billion
01/29/2024$25.48$25.88
+1.57%		$25.92$24.821.91 million shs$7.25 billion
01/26/2024$25.54$25.48
-0.23%		$26.36$25.221.41 million shs$7.14 billion
01/25/2024$24.80$25.54
+2.98%		$26.01$25.051.72 million shs$7.16 billion
01/24/2024$25.23$24.80
-1.70%		$25.46$24.423.40 million shs$6.95 billion
01/23/2024$27.17$25.23
-7.14%		$27.57$24.894.17 million shs$7.07 billion

Related Companies:
This page (NASDAQ:CART) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society