Go Pro

PriceSmart (PSMT) Stock Chart & Stock Price History

PriceSmart logo
$180.22 +0.40 (+0.22%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$179.88 -0.34 (-0.19%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PriceSmart Stock Price Performance

The PriceSmart (PSMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.42%, with a year-to-date return of 46.91%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, PriceSmart traded at $180.22 with a market cap of $5.56 billion and volume of 277,766 shares. Five years ago, the stock traded at $82.12, representing a 119.46% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 116,352 shares.

Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-4.67%
3 Month
Performance
+13.16%
Year-To-Date
Performance
+46.91%
1 Year
Performance
+65.42%
5 Year
Performance
+119.46%

PSMT Stock Chart for Sunday, August, 16, 2026

PriceSmart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$179.82$180.22
+0.22%
$182.05$177.45277,766 shs$5.56 billion
08/13/2026$177.93$179.82
+1.06%
$180.94$178.74146,590 shs$5.55 billion
08/12/2026$172.86$177.93
+2.93%
$179.00$173.17177,783 shs$5.49 billion
08/11/2026$168.81$172.86
+2.40%
$173.35$165.72240,735 shs$5.33 billion
08/10/2026$177.05$168.81
-4.65%
$178.84$167.91440,658 shs$5.21 billion
08/07/2026$178.13$177.05
-0.61%
$179.08$173.48402,045 shs$5.46 billion
08/06/2026$186.56$178.13
-4.52%
$188.08$176.47316,435 shs$5.50 billion
08/05/2026$193.37$186.56
-3.52%
$196.07$186.10348,422 shs$5.76 billion
08/04/2026$197.13$193.37
-1.91%
$198.53$193.30191,153 shs$5.97 billion
08/03/2026$193.91$197.13
+1.66%
$198.61$193.61179,273 shs$6.08 billion
07/31/2026$192.39$193.91
+0.79%
$197.00$190.18326,516 shs$5.98 billion
07/30/2026$192.57$192.39
-0.09%
$194.00$190.86215,297 shs$5.94 billion
07/29/2026$191.34$192.57
+0.64%
$193.73$188.43288,385 shs$5.94 billion
07/28/2026$188.37$191.34
+1.58%
$193.31$187.68316,437 shs$5.90 billion
07/27/2026$186.24$188.37
+1.14%
$190.11$186.86123,121 shs$5.81 billion
07/24/2026$186.67$186.24
-0.23%
$188.04$184.90138,056 shs$5.75 billion
07/23/2026$186.15$186.67
+0.28%
$187.93$182.55298,549 shs$5.76 billion
07/22/2026$186.49$186.15
-0.18%
$189.32$185.82215,204 shs$5.74 billion
07/21/2026$180.42$186.49
+3.36%
$187.68$180.16387,092 shs$5.76 billion
07/20/2026$186.00$180.42
-3.00%
$187.00$180.15215,974 shs$5.57 billion
07/17/2026$189.05$186.00
-1.61%
$191.94$185.64213,208 shs$5.74 billion
07/16/2026$188.58$189.05
+0.25%
$192.96$186.48240,130 shs$5.83 billion
07/15/2026$194.56$188.58
-3.07%
$194.94$187.69284,436 shs$5.82 billion

This page (NASDAQ:PSMT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners