Free Trial

PriceSmart (PSMT) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PSMT Stock Alerts
$80.17
-0.74 (-0.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PriceSmart Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-1.94%
3 Month
Performance
+5.71%
6 Month
Performance
+10.31%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+8.82%
Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PSMT Stock Chart for Friday, April, 26, 2024

PSMT Chart by TradingView

PriceSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$80.91$80.17
-0.91%		$80.63$79.94104,324 shs$2.45 billion
04/24/2024$81.58$80.91
-0.82%		$81.79$80.71140,645 shs$2.47 billion
04/23/2024$80.91$81.58
+0.83%		$82.49$81.22174,383 shs$2.49 billion
04/22/2024$82.85$80.91
-2.34%		$83.01$80.86242,395 shs$2.47 billion
04/19/2024$80.42$82.85
+3.02%		$82.94$80.12281,828 shs$2.53 billion
04/18/2024$79.39$80.42
+1.30%		$80.73$78.86215,158 shs$2.45 billion
04/17/2024$78.20$79.39
+1.52%		$80.72$79.01185,068 shs$2.42 billion
04/16/2024$79.71$78.20
-1.89%		$79.70$77.86136,307 shs$2.40 billion
04/15/2024$79.45$79.71
+0.33%		$80.59$79.56178,332 shs$2.44 billion
04/12/2024$80.07$79.45
-0.77%		$80.09$78.69184,766 shs$2.44 billion
04/11/2024$80.53$80.07
-0.57%		$80.48$79.36328,799 shs$2.44 billion
04/10/2024$83.09$80.53
-3.08%		$86.90$78.24488,453 shs$2.46 billion
04/09/2024$83.53$83.09
-0.53%		$84.00$82.48244,741 shs$2.54 billion
04/08/2024$82.94$83.53
+0.71%		$83.83$82.93172,664 shs$2.55 billion
04/05/2024$82.36$82.94
+0.70%		$83.16$81.99121,114 shs$2.53 billion
04/04/2024$81.34$82.36
+1.25%		$82.69$80.90151,639 shs$2.51 billion
04/03/2024$81.80$81.34
-0.56%		$82.28$80.99124,635 shs$2.48 billion
04/02/2024$83.67$81.80
-2.23%		$82.94$80.99176,604 shs$2.50 billion
04/01/2024$84.00$83.67
-0.39%		$84.33$83.27150,849 shs$2.55 billion
03/29/2024$84.00$84.00$84.31$83.47137,119 shs$2.56 billion
03/28/2024$83.29$84.00
+0.85%		$84.31$83.47137,119 shs$2.56 billion
03/27/2024$81.76$83.29
+1.87%		$83.58$82.43128,397 shs$2.54 billion
03/26/2024$81.78$81.76
-0.02%		$82.64$81.43162,795 shs$2.50 billion
03/25/2024$81.45$81.78
+0.41%		$82.41$81.2392,404 shs$2.50 billion
03/22/2024$82.74$81.45
-1.56%		$83.02$81.3062,482 shs$2.49 billion
03/21/2024$81.50$82.74
+1.52%		$83.33$81.62100,850 shs$2.53 billion
03/20/2024$80.69$81.50
+1.00%		$81.86$80.2680,547 shs$2.49 billion
03/19/2024$80.22$80.69
+0.59%		$81.03$80.20101,602 shs$2.46 billion
03/18/2024$80.67$80.22
-0.56%		$81.24$80.22104,682 shs$2.45 billion
03/15/2024$81.24$80.67
-0.70%		$81.72$80.23286,154 shs$2.46 billion
03/14/2024$82.45$81.24
-1.47%		$82.45$80.57107,717 shs$2.48 billion
03/13/2024$82.85$82.45
-0.48%		$83.07$81.9885,067 shs$2.52 billion
03/12/2024$83.26$82.85
-0.49%		$83.71$82.4258,413 shs$2.53 billion
03/11/2024$82.90$83.26
+0.43%		$83.51$82.12107,757 shs$2.54 billion
03/08/2024$83.98$82.90
-1.29%		$84.42$82.6885,883 shs$2.53 billion
03/07/2024$83.10$83.98
+1.06%		$84.71$83.22148,808 shs$2.56 billion
03/06/2024$82.78$83.10
+0.39%		$84.03$82.8789,592 shs$2.54 billion
03/05/2024$84.10$82.78
-1.57%		$84.55$82.5785,465 shs$2.53 billion
03/04/2024$83.73$84.10
+0.44%		$84.64$83.5196,511 shs$2.57 billion
03/01/2024$84.14$83.73
-0.49%		$84.35$83.5674,789 shs$2.56 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$83.79$84.14
+0.42%		$84.93$83.74189,446 shs$2.57 billion
02/28/2024$83.80$83.79
-0.01%		$84.91$83.33129,251 shs$2.56 billion
02/27/2024$82.74$83.80
+1.28%		$83.96$83.16128,477 shs$2.56 billion
02/26/2024$82.55$82.74
+0.23%		$82.89$82.1579,285 shs$2.53 billion
02/23/2024$82.06$82.55
+0.60%		$83.57$81.8490,623 shs$2.52 billion
02/22/2024$81.14$82.06
+1.13%		$82.19$80.62196,535 shs$2.50 billion
02/21/2024$80.08$81.14
+1.32%		$81.20$79.9799,980 shs$2.48 billion
02/20/2024$80.24$80.08
-0.20%		$80.96$79.78181,033 shs$2.44 billion
02/19/2024$80.24$80.24$81.16$80.19105,200 shs$2.45 billion
02/16/2024$81.29$80.24
-1.29%		$81.16$80.19105,205 shs$2.45 billion
02/15/2024$80.06$81.29
+1.54%		$81.70$80.20107,154 shs$2.48 billion
02/14/2024$79.01$80.06
+1.33%		$80.60$78.35233,438 shs$2.44 billion
02/13/2024$80.71$79.01
-2.11%		$79.67$77.87343,904 shs$2.41 billion
02/12/2024$78.86$80.71
+2.35%		$81.25$78.74168,513 shs$2.46 billion
02/09/2024$78.30$78.86
+0.72%		$79.08$77.87159,808 shs$2.41 billion
02/08/2024$77.42$78.30
+1.14%		$78.40$77.56151,291 shs$2.39 billion
02/07/2024$76.79$77.42
+0.82%		$77.78$76.41238,370 shs$2.36 billion
02/06/2024$75.12$76.79
+2.22%		$76.87$74.7494,518 shs$2.34 billion
02/05/2024$76.87$75.12
-2.28%		$76.38$74.95173,062 shs$2.29 billion
02/02/2024$77.04$76.87
-0.22%		$77.79$76.14168,553 shs$2.35 billion
02/01/2024$76.02$77.04
+1.34%		$77.06$76.01117,670 shs$2.35 billion
01/31/2024$77.95$76.02
-2.48%		$78.44$75.73139,282 shs$2.32 billion
01/30/2024$77.88$77.95
+0.09%		$78.18$77.1689,440 shs$2.38 billion
01/29/2024$75.84$77.88
+2.69%		$78.15$75.77208,139 shs$2.38 billion
01/26/2024$76.27$75.84
-0.56%		$76.48$75.4795,472 shs$2.31 billion
01/25/2024$75.26$76.27
+1.34%		$76.45$75.32214,918 shs$2.33 billion

Related Companies:
This page (NASDAQ:PSMT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press