Free Trial

PriceSmart (PSMT) Stock Chart & Stock Price History

PriceSmart logo
$106.54 -1.63 (-1.51%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$106.68 +0.14 (+0.13%)
As of 07/14/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PriceSmart Stock Price Performance

The PriceSmart (PSMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.31%, with a year-to-date return of 15.59%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, PriceSmart traded at $106.54 with a market cap of $3.28 billion and volume of 294,179 shares. Five years ago, the stock traded at $64.25, representing a 65.82% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 172,821 shares.

Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%
1 Month
Performance
+1.03%
3 Month
Performance
+16.32%
Year-To-Date
Performance
+15.59%
1 Year
Performance
+26.31%
5 Year
Performance
+65.82%

PSMT Stock Chart for Tuesday, July, 15, 2025

PriceSmart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$108.17$106.54
-1.51%
$109.46$105.75294,179 shs$3.28 billion
07/11/2025$102.70$108.17
+5.33%
$113.59$106.16561,147 shs$3.33 billion
07/10/2025$102.01$102.70
+0.68%
$103.06$101.30283,994 shs$3.16 billion
07/09/2025$104.24$102.01
-2.14%
$104.33$101.54188,683 shs$3.14 billion
07/08/2025$105.42$104.24
-1.12%
$105.54$102.00219,402 shs$3.21 billion
07/07/2025$106.61$105.42
-1.12%
$106.31$104.06171,291 shs$3.24 billion
07/04/2025$106.61$106.61$107.48$105.4591,589 shs$3.28 billion
07/03/2025$106.55$106.61
+0.06%
$107.48$105.4591,589 shs$3.28 billion
07/02/2025$105.79$106.55
+0.72%
$106.69$104.23251,983 shs$3.28 billion
07/01/2025$105.04$105.79
+0.71%
$106.65$104.32196,310 shs$3.25 billion
06/30/2025$106.35$105.04
-1.23%
$107.03$102.68306,809 shs$3.23 billion
06/27/2025$106.25$106.35
+0.09%
$107.47$105.65509,424 shs$3.27 billion
06/26/2025$105.41$106.25
+0.80%
$106.63$104.25275,784 shs$3.27 billion
06/25/2025$104.27$105.41
+1.09%
$105.69$103.40281,885 shs$3.24 billion
06/24/2025$102.19$104.27
+2.04%
$104.65$101.40334,155 shs$3.21 billion
06/23/2025$101.49$102.19
+0.69%
$103.60$100.78198,766 shs$3.14 billion
06/20/2025$101.76$101.49
-0.27%
$104.65$99.98636,512 shs$3.12 billion
06/19/2025$101.76$101.76$103.61$101.60178,950 shs$3.13 billion
06/18/2025$103.76$101.76
-1.93%
$103.61$101.60178,950 shs$3.13 billion
06/17/2025$106.21$103.76
-2.31%
$106.32$103.66169,141 shs$3.19 billion
06/16/2025$105.45$106.21
+0.72%
$107.02$105.83138,425 shs$3.27 billion

This page (NASDAQ:PSMT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners