Free Trial

PriceSmart (PSMT) Stock Chart & Stock Price History

PriceSmart logo
$169.81 +0.14 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$169.92 +0.11 (+0.06%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PriceSmart Stock Price Performance

The PriceSmart (PSMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.21%, with a year-to-date return of 38.43%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, PriceSmart traded at $169.67 with a market cap of $5.24 billion and volume of 318,057 shares. Five years ago, the stock traded at $77.97, representing a 117.79% increase over that period. At the time, it had a market cap of $2.40 billion and a volume of 54,349 shares.

Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+1.68%
3 Month
Performance
-10.18%
Year-To-Date
Performance
+38.43%
1 Year
Performance
+38.21%
5 Year
Performance
+117.79%

PSMT Stock Chart for Friday, October, 16, 2026

PriceSmart Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$169.19$169.67
+0.28%
$172.93$168.29318,057 shs$5.24 billion
10/14/2026$171.72$169.19
-1.47%
$171.05$166.69218,296 shs$5.22 billion
10/13/2026$169.25$171.72
+1.46%
$173.00$169.64527,422 shs$5.30 billion
10/12/2026$168.88$169.25
+0.22%
$170.51$167.84223,003 shs$5.22 billion
10/09/2026$167.22$168.88
+0.99%
$170.57$165.55220,346 shs$5.21 billion
10/08/2026$169.72$167.22
-1.47%
$170.94$166.54202,542 shs$5.16 billion
10/07/2026$172.00$169.72
-1.33%
$173.05$168.75258,611 shs$5.24 billion
10/06/2026$171.81$172.00
+0.11%
$173.17$171.05185,821 shs$5.31 billion
10/05/2026$170.68$171.81
+0.66%
$173.89$169.79347,463 shs$5.30 billion
10/02/2026$167.64$170.68
+1.81%
$170.89$168.83286,265 shs$5.27 billion
10/01/2026$169.11$167.64
-0.87%
$171.93$167.33209,559 shs$5.17 billion
09/30/2026$170.38$169.11
-0.75%
$171.70$168.41267,842 shs$5.22 billion
09/29/2026$172.97$170.38
-1.50%
$174.13$169.15197,457 shs$5.26 billion
09/28/2026$174.73$172.97
-1.01%
$176.30$171.81230,812 shs$5.34 billion
09/25/2026$173.18$174.73
+0.90%
$176.07$171.95185,839 shs$5.39 billion
09/24/2026$172.64$173.18
+0.31%
$175.55$172.23189,137 shs$5.34 billion
09/23/2026$172.81$172.64
-0.10%
$173.55$170.71139,899 shs$5.33 billion
09/22/2026$170.61$172.81
+1.29%
$174.29$169.70244,927 shs$5.33 billion
09/21/2026$168.66$170.61
+1.16%
$171.03$168.06210,960 shs$5.27 billion
09/18/2026$168.29$168.66
+0.22%
$171.07$166.36557,315 shs$5.21 billion
09/17/2026$167.00$168.29
+0.77%
$169.31$166.62163,343 shs$5.19 billion
09/16/2026$167.80$167.00
-0.48%
$169.77$166.69159,749 shs$5.15 billion

This page (NASDAQ:PSMT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners