Free Trial

PriceSmart (PSMT) Options Chain & Prices

PriceSmart logo
$108.17 +5.47 (+5.33%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$108.06 -0.11 (-0.10%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.077Put22224153263
(+251)
65.93%
(-11.51%)
-0.02126331
7/18/2025$95.00$0.140Put12710321161
(+144)
54.39%
(-18.77%)
-0.04217920
7/18/2025$95.00$13.104Call98113
(+9)
54.39%
(-15.94%)
0.9580993
7/18/2025$100.00$0.298Put582124219
(+189)
43.29%
(-24.22%)
-0.09685131
7/18/2025$100.00$8.262Call311313955
(+31)
43.29%
(-24.22%)
0.90323423
7/18/2025$105.00$0.866Put4222823
(+15)
34.14%
(-32.78%)
-0.27128211
7/18/2025$105.00$3.831Call44251465
(+39)
0.72846824
7/18/2025$110.00$1.200Call811366254
(+233)
34.15%
(-34.11%)
0.3565226
7/18/2025$115.00$0.477Call762840163
(+53)
42.53%
(-27.05%)
0.15059251
7/18/2025$120.00$0.252Call1 - - 2
(+1)
51.70%
(-22.46%)
0.0764281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PSMT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners