NASDAQ:PSMT - PriceSmart Options Chain

$61.69

+0.37 (+0.60 %)

(As of 07/21/2019 06:46 AM ET)

Add

Today's Range

$61.29

Now: $61.69▼

$62.06

50-Day Range

$48.58

MA: $52.90▼

$62.24

52-Week Range

$48.06

Now: $61.69▼

$88.65

Volume106,500 shs

Average Volume292,591 shs

Market Capitalization$1.88 billion

P/E Ratio21.80

Dividend Yield1.13%

Beta1.01

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$80.00	$0.000	Call	0	0		0
8/16/2019	$75.00	$0.100	Call	0	0	0.40084 (-0.01803)	0.037971
8/16/2019	$70.00	$0.100	Call	0	2	0.281199 (-0.01841)	0.051435
8/16/2019	$65.00	$0.650	Call	2	213 (+1)	0.26948 (-0.008254)	0.250431
8/16/2019	$60.00	$2.775	Call	8	131 (+3)	0.26868 (-0.016416)	0.671152
8/16/2019	$55.00	$7.150	Call	10	308 (-3)	0.383085 (+0.063223)	0.883866
8/16/2019	$50.00	$12.100	Call	0	96	0.573738 (+0.143763)	0.926894
8/16/2019	$45.00	$17.400	Call	0	0	0.930821 (+0.368851)	0.918793
8/16/2019	$40.00	$22.000	Call	0	0	0.968321 (-0.371939)	0.964933
8/16/2019	$35.00	$27.450	Call	0	0	1.51464 (-0.145252)	0.945093
8/16/2019	$30.00	$32.400	Call	0	0	1.83583 (-0.189454)	0.956977
8/16/2019	$80.00	$18.500	Put	0	0
8/16/2019	$75.00	$13.600	Put	0	0	0.360402	-0.976819
8/16/2019	$70.00	$8.550	Put	0	0		0
8/16/2019	$65.00	$4.200	Put	0	17	0.277971 (+0.012475)	-0.761256
8/16/2019	$60.00	$1.200	Put	0	24	0.27487 (-0.014913)	-0.363024
8/16/2019	$55.00	$0.250	Put	0	39	0.318229 (-0.000656)	-0.094361
8/16/2019	$50.00	$0.125	Put	0	313	0.44261	-0.038725
8/16/2019	$45.00	$0.025	Put	1	3	0.494346	-0.008106
8/16/2019	$40.00	$0.025	Put	0	4	0.658426 (-0.178412)	-0.006262
8/16/2019	$35.00	$0.025	Put	0	0	0.845081 (-0.180909)	-0.005031
8/16/2019	$30.00	$0.025	Put	0	0	1.06094 (-0.169532)	-0.004115

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/21/2019 by MarketBeat.com Staff

Options Chain