AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
AAPL   381.37 (+2.33%)
MSFT   212.83 (+2.20%)
FB   243.58 (+1.13%)
GOOGL   1,503.60 (+0.92%)
AMZN   3,081.11 (+2.70%)
NVDA   408.64 (+3.49%)
CGC   16.33 (-1.03%)
BABA   257.68 (+8.95%)
MU   49.71 (+1.26%)
GE   6.86 (+1.48%)
TSLA   1,365.88 (-1.73%)
AMD   53.43 (+0.94%)
T   30.46 (+0.46%)
ACB   12.16 (-2.09%)
F   6.09 (-0.49%)
GILD   75.61 (-1.06%)
DIS   116.66 (+2.67%)
BAC   23.10 (+0.39%)
NFLX   502.78 (+1.95%)
BA   180.08 (+0.67%)
Log in

NASDAQ:PSMTPriceSmart Options Chain and Prices

$59.43
+0.60 (+1.02 %)
(As of 07/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$57.84
Now: $59.43
$59.52
50-Day Range
$52.31
MA: $56.93
$60.33
52-Week Range
$41.15
Now: $59.43
$79.90
Volume138,900 shs
Average Volume167,623 shs
Market Capitalization$1.82 billion
P/E Ratio22.68
Dividend Yield1.19%
Beta0.99

Options Chain

PriceSmart (NASDAQ:PSMT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$110.00$0.000Call0000
(+0)
0.00
7/17/2020$105.00$0.000Call0000
(+0)
0.00
7/17/2020$100.00$0.000Call0000
(+0)
0.00
7/17/2020$95.00$0.000Call0000
(+0)
0.00
7/17/2020$90.00$0.000Call0000
(+0)
0.00
7/17/2020$85.00$0.000Call0000
(+0)
0.00
7/17/2020$80.00$0.000Call0004
(+0)
0.00
7/17/2020$75.00$0.000Call00011
(+0)
0.00
7/17/2020$70.00$0.000Call10150
(+2)
0.530389
(-0.214933)
0.01
7/17/2020$65.00$0.000Call155976
(+2)
0.685603
(-0.050251)
0.06
7/17/2020$60.00$2.100Call66323443
(+2)
0.634786
(-0.091137)
0.48176120
7/17/2020$55.00$5.200Call50060
(+0)
0.656011
(-0.113579)
0.7892151
7/17/2020$50.00$9.600Call00019
(+0)
0.719998
(-0.009272)
0.9435040
7/17/2020$45.00$14.350Call00012
(+0)
0
7/17/2020$40.00$19.400Call0000
(+0)
0
7/17/2020$35.00$24.250Call0000
(+0)
0
7/17/2020$30.00$29.550Call0000
(+0)
2.17192
(+0.136051)
0.9851840
7/17/2020$25.00$33.950Call0000
(+0)
0.01.00
7/17/2020$22.50$36.950Call0000
(+0)
2.37744
(-0.44887)
0.9973520
7/17/2020$110.00$50.550Put0000
(+0)
0
7/17/2020$105.00$45.550Put0000
(+0)
0
7/17/2020$100.00$40.550Put0000
(+0)
0
7/17/2020$95.00$35.550Put0000
(+0)
0
7/17/2020$90.00$30.550Put0000
(+0)
0
7/17/2020$85.00$25.600Put0000
(+0)
0.96292-0.9899910
7/17/2020$80.00$20.700Put0000
(+0)
1.02821
(+0.110354)
-0.9642740
7/17/2020$75.00$15.700Put0000
(+0)
0.83843-0.9577880
7/17/2020$70.00$10.900Put0000
(+0)
0.777737
(+0.196098)
-0.9004840
7/17/2020$65.00$6.250Put000104
(+0)
0.653536
(+0.064084)
-0.7942530
7/17/2020$60.00$2.675Put10172
(+0)
0.63356
(+0.008413)
-0.5180221
7/17/2020$55.00$0.975Put189978
(+0)
0.730762
(-0.050438)
-0.2304035
7/17/2020$50.00$0.000Put21059
(+0)
1.02506
(+0.144713)
0.02
7/17/2020$45.00$0.000Put00035
(+0)
0.00
7/17/2020$40.00$0.000Put000218
(+0)
0.00
7/17/2020$35.00$0.000Put0000
(+0)
0.00
7/17/2020$30.00$0.000Put0001
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/8/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.