NASDAQ:PSMT - PriceSmart Options Chain

$61.69
+0.37 (+0.60 %)
(As of 07/21/2019 06:46 AM ET)
Today's Range
$61.29
Now: $61.69
$62.06
50-Day Range
$48.58
MA: $52.90
$62.24
52-Week Range
$48.06
Now: $61.69
$88.65
Volume106,500 shs
Average Volume292,591 shs
Market Capitalization$1.88 billion
P/E Ratio21.80
Dividend Yield1.13%
Beta1.01

Options Chain

PriceSmart (NASDAQ:PSMT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$80.00$0.000Call000
8/16/2019$75.00$0.100Call000.40084 (-0.01803)0.037971
8/16/2019$70.00$0.100Call020.281199 (-0.01841)0.051435
8/16/2019$65.00$0.650Call2213 (+1)0.26948 (-0.008254)0.250431
8/16/2019$60.00$2.775Call8131 (+3)0.26868 (-0.016416)0.671152
8/16/2019$55.00$7.150Call10308 (-3)0.383085 (+0.063223)0.883866
8/16/2019$50.00$12.100Call0960.573738 (+0.143763)0.926894
8/16/2019$45.00$17.400Call000.930821 (+0.368851)0.918793
8/16/2019$40.00$22.000Call000.968321 (-0.371939)0.964933
8/16/2019$35.00$27.450Call001.51464 (-0.145252)0.945093
8/16/2019$30.00$32.400Call001.83583 (-0.189454)0.956977
8/16/2019$80.00$18.500Put00
8/16/2019$75.00$13.600Put000.360402-0.976819
8/16/2019$70.00$8.550Put000
8/16/2019$65.00$4.200Put0170.277971 (+0.012475)-0.761256
8/16/2019$60.00$1.200Put0240.27487 (-0.014913)-0.363024
8/16/2019$55.00$0.250Put0390.318229 (-0.000656)-0.094361
8/16/2019$50.00$0.125Put03130.44261-0.038725
8/16/2019$45.00$0.025Put130.494346-0.008106
8/16/2019$40.00$0.025Put040.658426 (-0.178412)-0.006262
8/16/2019$35.00$0.025Put000.845081 (-0.180909)-0.005031
8/16/2019$30.00$0.025Put001.06094 (-0.169532)-0.004115
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Federal Reserve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel