QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
QQQ   324.13 (+0.82%)
AAPL   125.35 (-0.41%)
MSFT   234.55 (+0.55%)
FB   264.31 (-0.58%)
GOOGL   2,083.81 (+1.15%)
AMZN   3,159.53 (-1.09%)
TSLA   742.02 (+6.18%)
NVDA   579.96 (+2.52%)
BABA   250.34 (-0.95%)
CGC   35.60 (+0.82%)
GE   13.12 (+4.21%)
MU   92.52 (+4.86%)
NIO   51.86 (+5.60%)
AMD   86.94 (+2.60%)
T   29.38 (+0.69%)
F   12.27 (+5.59%)
ACB   11.64 (+3.84%)
DIS   197.51 (+0.21%)
BA   229.34 (+8.12%)
NFLX   553.41 (+1.33%)
BAC   36.38 (+2.42%)
Log in
NYSE:PFGC

Performance Food Group Options Chain and Prices

$55.52
+0.82 (+1.50 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$54.46
Now: $55.52
$55.91
50-Day Range
$46.36
MA: $50.63
$55.08
52-Week Range
$7.41
Now: $55.52
$55.91
Volume810,334 shs
Average Volume822,995 shs
Market Capitalization$7.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.55

Options Chain

Performance Food Group (NYSE:PFGC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call00019
(+0)
0.00
3/19/2021$60.00$0.975Call202202018
(+0)
0.4551050.2669784
3/19/2021$55.00$3.200Call000227
(+0)
0.530236
(+0.013556)
0.554640
3/19/2021$50.00$6.050Call11037
(+0)
0.438525
(-0.071836)
0.8429171
3/19/2021$45.00$10.500Call0001483
(+0)
0
3/19/2021$40.00$15.650Call10198
(+0)
0.733134
(-0.019975)
0.9695111
3/19/2021$35.00$20.600Call00022
(+0)
0.9077110.983780
3/19/2021$30.00$25.600Call00053
(+0)
1.17371
(+0.007925)
0.9873430
3/19/2021$25.00$30.750Call0005
(+0)
1.76326
(+0.421187)
0.9785120
3/19/2021$22.50$33.250Call0001
(+0)
1.97251
(+0.463561)
0.9808560
3/19/2021$20.00$35.000Call0000
(+0)
0.01.00
3/19/2021$17.50$37.300Call0000
(+0)
0.01.00
3/19/2021$15.00$40.000Call0000
(+0)
0.01.00
3/19/2021$75.00$19.300Put0000
(+0)
0.00
3/19/2021$70.00$15.100Put0000
(+0)
0.749875
(+0.09939)
-0.872890
3/19/2021$65.00$10.450Put0000
(+0)
0.672658
(+0.141319)
-0.8019060
3/19/2021$60.00$6.150Put0000
(+0)
0.594687
(+0.093036)
-0.6712810
3/19/2021$55.00$2.500Put0000
(+0)
0.496642
(+0.037254)
-0.4453010
3/19/2021$50.00$0.000Put0006
(+2)
0.00
3/19/2021$45.00$0.000Put00011
(+0)
0.00
3/19/2021$40.00$0.125Put00058
(+4)
0.735547
(+0.009383)
-0.0291790
3/19/2021$35.00$0.125Put0001305
(+0)
0.993228
(+0.087512)
-0.0221120
3/19/2021$30.00$0.050Put00023
(+0)
1.12285
(+0.046914)
-0.0086090
3/19/2021$25.00$0.025Put00041
(+0)
1.29169
(+0.049297)
-0.0038630
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put00010
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.