United Natural Foods (UNFI) Options Chain & Prices $43.74 +0.12 (+0.28%) As of 09/4/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest UNFI Put and Call Options List 1/21/2028 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$36.00$0.488Put8310430(+0)91.36%-0.118623369/18/2026$37.00$0.620Put32 - 12(+2)89.11% (+4.71%)-0.14661589/18/2026$38.00$0.786Put17730(+0)87.13% (+4.64%)-0.17993479/18/2026$39.00$0.994Put6 - 112(+2)85.44% (+4.57%)-0.21882929/18/2026$40.00$1.251Put30919161(-1)84.05% (+4.49%)-0.263223139/18/2026$40.00$5.063Call44 - 7(+0)84.05% (+4.49%)0.73612519/18/2026$41.00$1.564Put51 - 104(-1)82.95% (+4.40%)-0.31255529/18/2026$42.00$1.939Put17 - 828(-1)85.66% (+7.81%)-0.36579289/18/2026$42.00$3.753Call2 - 20(+0)82.16% (+4.31%)0.63373729/18/2026$43.00$2.378Put1647175196(+3)82.66% (+5.22%)-0.42151836 Get the Latest News and Ratings for UNFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$44.00$2.884Put1121816(+0)81.43% (+4.13%)-0.478092319/18/2026$44.00$2.700Call12616184(+3)81.43% (+4.13%)0.521646309/18/2026$45.00$3.454Put104453(+7)81.45% (+4.04%)-0.53386869/18/2026$45.00$2.272Call1,01930570456(+0)81.45% (+4.04%)0.465986179/18/2026$46.00$4.086Put5 - - 16(+0)81.69% (+3.97%)-0.58738529/18/2026$46.00$1.904Call1751290(+8)81.69% (+3.97%)0.41259969/18/2026$47.00$1.592Call1 - - 71(-1)79.58% (+1.36%)0.36261219/18/2026$48.00$5.510Put1 - 115(+0)82.71% (+3.85%)-0.68348519/18/2026$48.00$1.329Call21199(+0)82.71% (+3.85%)0.31675929/18/2026$49.00$6.291Put1 - 122(+0)83.43% (+3.80%)-0.72495719/18/2026$49.00$1.110Call11 - 360(+0)83.43% (+3.80%)0.27542419/18/2026$50.00$0.928Call491416166(+5)84.26% (+3.77%)0.23868316End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CHEF Options Data MED Options Data ANDE Options Data HFFG Options Data SYY Options Data USFD Options Data PFGC Options Data SFM Options Data TBBB Options Data PSMT Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UNFI) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersThis sub-5 dollar stock operates next to SpaceX and Blue OriginA small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...Freedom Financial | SponsoredThis looks like plywood. It's not.AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...Eagle Publishing | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredBefore the Market Opens After Labor Day ...Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...Weiss Ratings | SponsoredHow Long Does $2.5M Last in Retirement?Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Natural Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Natural Foods With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
