Log in

Andersons Options Chain and Prices (NASDAQ:ANDE)

$20.26
-0.52 (-2.50 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$19.97
Now: $20.26
$20.72
50-Day Range
$20.26
MA: $23.58
$25.33
52-Week Range
$17.40
Now: $20.26
$38.18
Volume121,316 shs
Average Volume145,713 shs
Market Capitalization$660.48 million
P/E Ratio37.52
Dividend Yield3.37%
Beta1.3

Options Chain

Andersons (NASDAQ:ANDE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.000Call040
3/20/2020$30.00$0.125Call01880.8634360.064675
3/20/2020$25.00$0.075Call26220.4812270.066644
3/20/2020$22.50$0.175Call054 (+27)0.367727 (+0.037423)0.166911
3/20/2020$20.00$0.975Call2630.371176 (-0.063653)0.575026
3/20/2020$17.50$2.875Call010.405599 (-0.396061)0.914798
3/20/2020$15.00$6.100Call011.39514 (-0.169157)0.83506
3/20/2020$35.00$14.750Put000.890825 (-0.013091)-0.988093
3/20/2020$30.00$9.750Put000.66266 (-0.324192)-0.98602
3/20/2020$25.00$4.750Put05230.391773 (-0.068599)-0.977502
3/20/2020$22.50$2.375Put21330.355836 (-0.021181)-0.848871
3/20/2020$20.00$0.700Put0130.373023 (-0.008681)-0.426343
3/20/2020$17.50$0.100Put04040.411484 (-0.015533)-0.087833
3/20/2020$15.00$0.000Put0570
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel