S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
Log in
NASDAQ:HWKN

Hawkins Options Chain and Prices

$53.56
+2.00 (+3.88 %)
(As of 12/4/2020 04:30 PM ET)
Add
Compare
Today's Range
$50.91
Now: $53.56
$53.75
50-Day Range
$46.05
MA: $50.85
$55.73
52-Week Range
$26.82
Now: $53.56
$59.89
Volume29,455 shs
Average Volume43,274 shs
Market Capitalization$571.54 million
P/E Ratio17.06
Dividend Yield1.80%
Beta0.9

Options Chain

Hawkins (NASDAQ:HWKN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$75.00$0.000Call0000
(+0)
0.00
12/18/2020$70.00$0.125Call0000
(+0)
0.815757
(+0.001454)
0.0386920
12/18/2020$65.00$0.125Call0000
(+0)
0.654157
(-0.004527)
0.0464470
12/18/2020$60.00$0.125Call000117
(+0)
0.469424
(-0.011826)
0.0611390
12/18/2020$55.00$0.275Call00029
(+0)
0.314122
(-0.024693)
0.1630180
12/18/2020$50.00$2.400Call0001
(+0)
0.363268
(-0.017634)
0.6751810
12/18/2020$45.00$6.450Call0000
(+0)
0.01.00
12/18/2020$40.00$11.500Call0000
(+0)
0
12/18/2020$35.00$16.500Call0000
(+0)
0
12/18/2020$30.00$21.500Call0000
(+0)
0
12/18/2020$25.00$26.500Call0000
(+0)
0
12/18/2020$22.50$29.000Call0000
(+0)
0
12/18/2020$20.00$31.500Call0000
(+0)
0
12/18/2020$17.50$34.000Call0000
(+0)
0
12/18/2020$75.00$23.500Put0000
(+0)
0.867353-0.9812850
12/18/2020$70.00$18.550Put0000
(+0)
0.809282
(+0.110866)
-0.9655040
12/18/2020$65.00$13.550Put0000
(+0)
0.645222
(+0.09322)
-0.9582360
12/18/2020$60.00$8.550Put0000
(+0)
0.456946
(+0.004835)
-0.9450120
12/18/2020$55.00$3.700Put0000
(+0)
0.308829
(-0.037542)
-0.8432350
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.125Put0007
(+0)
0.738483
(+0.048526)
-0.037450
12/18/2020$35.00$0.125Put0007
(+0)
1.06641
(+0.059066)
-0.0268090
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.