Log in

NASDAQ:HWKNHawkins Options Chain and Prices

$34.22
+3.20 (+10.32 %)
(As of 04/7/2020 08:00 AM ET)
Add
Compare
Today's Range
$30.41
Now: $34.22
$34.49
50-Day Range
$28.11
MA: $36.57
$42.95
52-Week Range
$26.82
Now: $34.22
$47.94
Volume40,300 shs
Average Volume49,486 shs
Market Capitalization$364.44 million
P/E Ratio13.32
Dividend Yield3.00%
Beta0.79

Options Chain

Hawkins (NASDAQ:HWKN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call010
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$60.00$26.500Put002.36463-0.879228
4/17/2020$55.00$21.500Put002.10139-0.868731
4/17/2020$50.00$16.500Put001.81386-0.853582
4/17/2020$45.00$11.500Put001.47871-0.829599
4/17/2020$40.00$6.500Put001.03857-0.780887
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.100Put001.0667-0.036065
4/17/2020$22.50$0.050Put001.21157-0.017159
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel