S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

AdvanSix Options Chain (NYSE:ASIX)

$22.77
-0.11 (-0.48 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$22.29
Now: $22.77
$23.04
50-Day Range
$22.04
MA: $24.43
$26.99
52-Week Range
$21.25
Now: $22.77
$34.92
Volume67,569 shs
Average Volume157,804 shs
Market Capitalization$633.37 million
P/E Ratio10.89
Dividend YieldN/A
Beta1.98

Options Chain

AdvanSix (NYSE:ASIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call0150
11/15/2019$25.00$0.375Call030.474674 (-0.001961)0.242829
11/15/2019$22.50$1.375Call010.52814 (+0.005736)0.565272
11/15/2019$20.00$3.150Call000.598036 (+0.006604)0.823835
11/15/2019$17.50$6.350Call001.46909 (+0.398852)0.813327
11/15/2019$15.00$8.800Call001.93803 (+0.03714)0.862299
11/15/2019$35.00$12.200Put000
11/15/2019$30.00$7.200Put000
11/15/2019$25.00$2.575Put000.472745 (+0.002898)-0.762547
11/15/2019$22.50$1.075Put0100.524231 (+0.024369)-0.435536
11/15/2019$20.00$0.325Put000.573908 (+0.017463)-0.168016
11/15/2019$17.50$0.100Put000.689062-0.053983
11/15/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is a Roth IRA?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel