S&P 500   3,209.42 (-0.53%)
DOW   26,811.23 (-0.22%)
S&P 500   3,209.42 (-0.53%)
DOW   26,811.23 (-0.22%)
S&P 500   3,209.42 (-0.53%)
DOW   26,811.23 (-0.22%)
S&P 500   3,209.42 (-0.53%)
DOW   26,811.23 (-0.22%)
Log in

NYSE:KROKronos Worldwide Options Chain and Prices

$11.07
-0.02 (-0.18 %)
(As of 07/16/2020 10:26 AM ET)
Add
Compare
Today's Range
$10.86
Now: $11.07
$11.10
50-Day Range
$9.29
MA: $10.07
$11.09
52-Week Range
$6.80
Now: $11.07
$15.09
Volume1,223 shs
Average Volume336,329 shs
Market Capitalization$1.28 billion
P/E Ratio15.38
Dividend Yield6.81%
Beta1.66

Options Chain

Kronos Worldwide (NYSE:KRO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$17.50$0.050Call0000
(+0)
3.45320.0487890
7/17/2020$15.00$0.025Call0000
(+0)
2.231250.0404130
7/17/2020$12.50$0.025Call000182
(+0)
1.05502
(-0.257777)
0.0676620
7/17/2020$10.00$1.075Call23167266
(+1)
0.01.07
7/17/2020$7.50$3.525Call0000
(+0)
0.01.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
7/17/2020$15.00$3.450Put0000
(+0)
0
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.050Put000114
(+0)
1.15861
(+0.535168)
-0.1048790
7/17/2020$7.50$0.050Put000242
(+0)
3.27119
(+0.829982)
-0.0404990
7/17/2020$5.00$0.050Put0000
(+0)
6.10313-0.0222080
7/17/2020$2.50$0.050Put0000
(+0)
11.0688-0.0118150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.