Kronos Worldwide (KRO) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free KRO Stock Alerts $11.80 -0.18 (-1.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Kronos Worldwide Stock Price Performance5 Day Performance+0.60%1 Month Performance+29.81%3 Month Performance+18.71%6 Month Performance+52.26%Year-To-Date Performance+18.71%1 Year Performance+28.54% Receive KRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here KRO Stock Chart for Friday, March, 29, 2024 KRO Chart by TradingView Kronos Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.98$11.82-1.29%$12.01$11.69269,948 shs$1.36 billion03/27/2024$11.73$11.98+2.09%$11.99$11.84193,568 shs$1.38 billion03/26/2024$11.92$11.73-1.55%$12.24$11.72198,909 shs$1.35 billion03/25/2024$11.73$11.92+1.58%$11.95$11.72161,170 shs$1.37 billion03/22/2024$11.78$11.73-0.42%$11.98$11.67198,286 shs$1.35 billion03/21/2024$11.50$11.78+2.48%$12.33$11.50339,011 shs$1.36 billion Get the Latest News and Ratings for KRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.34$11.50+1.37%$11.63$11.23237,712 shs$1.32 billion03/19/2024$11.53$11.34-1.65%$11.52$11.30151,879 shs$1.30 billion03/18/2024$11.27$11.53+2.31%$11.60$11.30300,195 shs$1.33 billion03/15/2024$11.22$11.27+0.45%$11.37$10.88515,921 shs$1.30 billion03/14/2024$11.59$11.22-3.19%$11.52$11.06259,289 shs$1.29 billion03/13/2024$11.32$11.59+2.39%$11.66$11.30274,225 shs$1.33 billion03/12/2024$11.01$11.32+2.82%$11.50$11.08397,543 shs$1.30 billion03/11/2024$10.34$11.01+6.48%$11.17$10.35500,661 shs$1.27 billion03/08/2024$10.10$10.34+2.43%$10.35$9.77452,951 shs$1.19 billion03/07/2024$8.65$10.10+16.71%$10.22$9.27638,592 shs$1.16 billion03/06/2024$8.71$8.65-0.69%$8.81$8.51187,176 shs$995.01 million03/05/2024$8.83$8.71-1.36%$8.89$8.68244,096 shs$1.00 billion03/04/2024$9.19$8.83-3.92%$9.19$8.82253,399 shs$1.02 billion03/01/2024$9.09$9.19+1.10%$9.31$8.98327,375 shs$1.06 billion02/29/2024$8.67$9.09+4.84%$9.11$8.681.09 million shs$1.05 billion02/28/2024$8.79$8.67-1.37%$8.87$8.54754,447 shs$997.31 million02/27/2024$8.79$8.79+0.06%$9.12$8.79758,577 shs$1.01 billion02/26/2024$8.76$8.79+0.29%$8.79$8.58218,433 shs$1.01 billion02/23/2024$8.60$8.76+1.86%$8.77$8.52275,923 shs$1.01 billion02/22/2024$8.57$8.60+0.35%$8.64$8.49266,950 shs$989.26 million02/21/2024$8.49$8.57+0.94%$8.59$8.37243,776 shs$985.81 million02/20/2024$8.84$8.49-3.96%$8.75$8.49298,989 shs$976.61 million02/19/2024$8.84$8.84$8.92$8.67140,900 shs$1.02 billion02/16/2024$8.88$8.83-0.56%$8.91$8.76140,947 shs$1.02 billion02/15/2024$8.46$8.88+4.96%$8.90$8.54147,177 shs$1.02 billion02/14/2024$8.33$8.46+1.56%$8.51$8.33166,261 shs$973.15 million02/13/2024$9.06$8.33-8.06%$8.77$8.26307,125 shs$958.20 million02/12/2024$8.90$9.06+1.80%$9.13$8.93144,254 shs$1.04 billion02/09/2024$8.85$8.89+0.51%$8.92$8.72124,197 shs$1.02 billion02/08/2024$8.82$8.85+0.28%$8.91$8.76115,317 shs$1.02 billion02/07/2024$9.05$8.82-2.54%$9.10$8.77114,268 shs$1.01 billion02/06/2024$9.03$9.05+0.22%$9.24$9.04160,670 shs$1.04 billion02/05/2024$9.33$9.03-3.22%$9.15$8.92188,186 shs$1.04 billion02/02/2024$9.55$9.34-2.20%$9.42$9.20310,869 shs$1.07 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$9.31$9.55+2.52%$9.62$9.37182,955 shs$1.10 billion01/31/2024$9.54$9.31-2.36%$9.56$9.22182,840 shs$1.07 billion01/30/2024$9.65$9.54-1.14%$9.66$9.5278,977 shs$1.10 billion01/29/2024$9.68$9.65-0.36%$9.65$9.48139,593 shs$1.11 billion01/26/2024$9.70$9.67-0.31%$9.88$9.6295,350 shs$1.11 billion01/25/2024$9.56$9.70+1.46%$9.80$9.51132,137 shs$1.12 billion01/24/2024$9.68$9.56-1.24%$9.82$9.53186,041 shs$1.10 billion01/23/2024$9.09$9.68+6.49%$9.98$9.18287,832 shs$1.11 billion01/22/2024$8.94$9.09+1.68%$9.19$8.96179,871 shs$1.05 billion01/19/2024$9.01$8.95-0.67%$9.06$8.74201,934 shs$1.03 billion01/18/2024$8.87$9.01+1.58%$9.01$8.82153,294 shs$1.04 billion01/17/2024$8.89$8.87-0.17%$8.88$8.68159,929 shs$1.02 billion01/16/2024$9.24$8.89-3.84%$9.24$8.83182,106 shs$1.02 billion01/15/2024$9.24$9.24$9.56$9.17120,300 shs$1.06 billion01/12/2024$9.33$9.24-0.96%$9.53$9.17120,353 shs$1.06 billion01/11/2024$9.47$9.33-1.48%$9.51$9.30214,314 shs$1.07 billion01/10/2024$9.36$9.47+1.18%$9.57$9.34182,442 shs$1.09 billion01/09/2024$9.46$9.36-1.06%$9.44$9.22205,221 shs$1.08 billion01/08/2024$9.26$9.46+2.16%$9.53$9.21155,429 shs$1.09 billion01/05/2024$9.29$9.27-0.22%$9.50$9.17157,263 shs$1.07 billion01/04/2024$9.29$9.29$9.42$9.22247,090 shs$1.07 billion01/03/2024$9.79$9.29-5.11%$9.67$9.26240,654 shs$1.07 billion01/02/2024$9.94$9.79-1.51%$9.98$9.74138,047 shs$1.13 billion01/01/2024$9.94$9.94$10.19$9.82172,200 shs$1.14 billion12/29/2023$10.21$9.94-2.64%$10.19$9.82172,207 shs$1.14 billion12/28/2023$10.44$10.21-2.20%$10.53$10.18116,340 shs$1.17 billion Related Companies: VHI Stock Chart NL Stock Chart MTX Stock Chart TROX Stock Chart OEC Stock Chart CDE Stock Chart GPRE Stock Chart CGAU Stock Chart SAND Stock Chart AG Stock Chart Receive KRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KRO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kronos Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.