Kronos Worldwide (KRO) Stock Chart & Stock Price History

Kronos Worldwide logo
$6.84 0.00 (-0.06%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$6.88 +0.04 (+0.66%)
As of 06/18/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kronos Worldwide Stock Price Performance

The Kronos Worldwide (KRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 54.66%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Kronos Worldwide traded at $6.84 with a market cap of $786.48 million and volume of 555,852 shares. Five years ago, the stock traded at $14.73, representing a 53.59% decrease over that period. At the time, it had a market cap of $1.70 billion and a volume of 134,151 shares.

Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
+0.29%
3 Month
Performance
+26.48%
Year-To-Date
Performance
+54.66%
1 Year
Performance
+13.82%
5 Year
Performance
-53.59%

KRO Stock Chart for Sunday, June, 21, 2026

Kronos Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$6.84$6.84$7.13$6.79555,852 shs$786.48 million
06/18/2026$6.94$6.84
-1.44%
$7.13$6.79555,852 shs$786.48 million
06/17/2026$6.99$6.94
-0.76%
$7.35$6.87375,798 shs$798.01 million
06/16/2026$6.94$6.99
+0.65%
$7.58$6.95328,209 shs$804.08 million
06/15/2026$7.02$6.94
-1.01%
$7.20$6.94198,490 shs$798.91 million
06/12/2026$6.82$7.02
+2.84%
$7.25$6.82172,129 shs$807.08 million
06/11/2026$6.52$6.82
+4.57%
$6.93$6.65197,939 shs$784.78 million
06/10/2026$6.53$6.52
-0.03%
$6.67$6.49215,378 shs$750.47 million
06/09/2026$6.51$6.53
+0.31%
$6.70$6.42252,616 shs$750.70 million
06/08/2026$6.43$6.51
+1.23%
$6.58$6.41262,354 shs$748.42 million
06/05/2026$6.86$6.43
-6.26%
$6.84$6.38228,733 shs$739.33 million
06/04/2026$7.09$6.86
-3.25%
$7.04$6.78229,238 shs$788.67 million
06/03/2026$7.24$7.09
-2.14%
$7.16$7.02177,044 shs$815.13 million
06/02/2026$7.00$7.24
+3.49%
$7.32$6.96247,878 shs$804.22 million
06/01/2026$7.20$7.00
-2.77%
$7.21$6.90195,124 shs$804.89 million
05/29/2026$7.49$7.20
-3.89%
$7.44$7.16236,832 shs$827.79 million
05/28/2026$7.25$7.49
+3.26%
$7.55$7.17233,187 shs$861.26 million
05/27/2026$6.93$7.25
+4.62%
$7.32$6.87373,654 shs$834.13 million
05/26/2026$6.75$6.93
+2.61%
$6.97$6.77275,713 shs$797.30 million
05/25/2026$6.75$6.75$6.96$6.73182,418 shs$777.05 million
05/22/2026$6.82$6.75
-0.91%
$6.96$6.73182,418 shs$777.05 million
05/21/2026$6.79$6.82
+0.34%
$6.88$6.63265,062 shs$784.18 million
05/20/2026$6.71$6.79
+1.31%
$6.94$6.68187,725 shs$781.56 million

This page (NYSE:KRO) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners