Free Trial

Kronos Worldwide (KRO) Stock Chart & Stock Price History

Kronos Worldwide logo
$7.08 -0.29 (-3.87%)
As of 11:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Kronos Worldwide Stock Price Performance

The Kronos Worldwide (KRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of 58.35%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Kronos Worldwide traded at $7.38 with a market cap of $848.86 million and volume of 262,341 shares. Five years ago, the stock traded at $16.59, representing a 57.81% decrease over that period. At the time, it had a market cap of $1.92 billion and a volume of 127,731 shares.

Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+6.21%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+58.35%
1 Year
Performance
-7.42%
5 Year
Performance
-57.81%

KRO Stock Chart for Tuesday, May, 12, 2026

Kronos Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$7.29$7.38
+1.25%
$7.49$7.30262,341 shs$848.86 million
05/08/2026$7.02$7.29
+3.88%
$7.40$6.85339,656 shs$811.12 million
05/07/2026$7.53$7.02
-6.89%
$7.87$6.97530,504 shs$807.08 million
05/06/2026$7.79$7.53
-3.30%
$7.70$7.39380,832 shs$866.79 million
05/05/2026N/A$7.79$7.85$7.49338,098 shs$896.38 million
04/30/2026$7.18$7.45
+3.76%
$7.54$7.15532,472 shs$856.57 million
04/29/2026$7.21$7.18
-0.42%
$7.25$7.06197,470 shs$825.51 million
04/28/2026$7.29$7.21
-1.15%
$7.38$7.11211,839 shs$828.94 million
04/27/2026$7.11$7.29
+2.55%
$7.49$7.14337,960 shs$838.60 million
04/24/2026$6.87$7.11
+3.54%
$7.25$6.86428,806 shs$817.78 million
04/23/2026$6.85$6.87
+0.16%
$7.35$6.65578,174 shs$789.84 million
04/22/2026$6.60$6.85
+3.79%
$6.93$6.57408,325 shs$788.55 million
04/21/2026$6.34$6.60
+4.18%
$6.85$6.17476,890 shs$759.79 million
04/20/2026$6.32$6.34
+0.38%
$6.39$6.22151,859 shs$729.30 million
04/17/2026$6.35$6.32
-0.47%
$6.36$6.15388,882 shs$726.56 million
04/16/2026$6.47$6.35
-1.86%
$6.49$6.32184,551 shs$729.99 million
04/15/2026$6.50$6.47
-0.54%
$6.48$6.31224,835 shs$743.80 million
04/14/2026$6.61$6.50
-1.59%
$6.72$6.44252,958 shs$747.84 million
04/13/2026$6.59$6.61
+0.23%
$6.70$6.42307,247 shs$759.91 million

This page (NYSE:KRO) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners