Free Trial

Avient (AVNT) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AVNT Stock Alerts
$43.25
-0.06 (-0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avient Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+4.59%
3 Month
Performance
+19.57%
6 Month
Performance
+35.23%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+9.80%
Receive AVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avient and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

AVNT Stock Chart for Thursday, April, 25, 2024

AVNT Chart by TradingView

Avient Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$42.95$43.31
+0.84%		$43.47$42.59372,486 shs$3.95 billion
04/22/2024$42.52$42.95
+1.01%		$43.46$42.38592,518 shs$3.92 billion
04/19/2024$42.36$42.52
+0.38%		$42.77$42.16615,085 shs$3.88 billion
04/18/2024$42.14$42.36
+0.53%		$43.10$42.10851,069 shs$3.87 billion
04/17/2024$41.77$42.14
+0.87%		$42.50$42.001.11 million shs$3.84 billion
04/16/2024$41.90$41.77
-0.31%		$42.40$41.17942,752 shs$3.81 billion
04/15/2024$41.28$41.90
+1.50%		$42.01$41.40759,764 shs$3.82 billion
04/12/2024$42.14$41.29
-2.02%		$42.10$40.83394,401 shs$3.77 billion
04/11/2024$41.72$42.14
+1.01%		$42.29$41.65433,368 shs$3.85 billion
04/10/2024$43.34$41.72
-3.74%		$42.38$41.33526,000 shs$3.81 billion
04/09/2024$42.68$43.34
+1.55%		$43.42$42.82194,770 shs$3.95 billion
04/08/2024$42.57$42.68
+0.26%		$43.25$42.68247,646 shs$3.89 billion
04/05/2024$42.38$42.57
+0.45%		$42.79$42.18377,001 shs$3.88 billion
04/04/2024$43.28$42.38
-2.08%		$43.97$42.32438,919 shs$3.87 billion
04/03/2024$42.69$43.28
+1.38%		$43.48$42.15356,027 shs$3.95 billion
04/02/2024$43.00$42.69
-0.72%		$42.82$42.15348,004 shs$3.90 billion
04/01/2024$43.40$43.00
-0.92%		$43.73$42.65403,166 shs$3.92 billion
03/29/2024$43.40$43.40$43.72$42.96384,167 shs$3.96 billion
03/28/2024$42.98$43.40
+0.98%		$43.72$42.96384,166 shs$3.96 billion
03/27/2024$41.75$42.98
+2.95%		$42.99$42.40305,494 shs$3.92 billion
03/26/2024$41.86$41.75
-0.26%		$42.28$41.71291,442 shs$3.81 billion
03/25/2024$41.36$41.86
+1.21%		$42.08$41.43236,044 shs$3.82 billion
03/22/2024$41.91$41.36
-1.31%		$42.10$41.22375,764 shs$3.77 billion
03/21/2024$41.46$41.91
+1.09%		$42.37$41.67477,350 shs$3.82 billion
03/20/2024$40.24$41.46
+3.03%		$41.60$40.00623,442 shs$3.78 billion
03/19/2024$40.25$40.24
-0.02%		$40.55$39.83436,208 shs$3.67 billion
03/18/2024$40.93$40.25
-1.66%		$41.05$40.22408,584 shs$3.67 billion
03/15/2024$40.71$40.94
+0.56%		$41.26$40.77908,386 shs$3.73 billion
03/14/2024$41.63$40.71
-2.21%		$41.34$40.32333,644 shs$3.71 billion
03/13/2024$41.26$41.63
+0.90%		$41.91$41.27311,203 shs$3.77 billion
03/12/2024$41.80$41.26
-1.29%		$41.75$41.05297,792 shs$3.76 billion
03/11/2024$41.34$41.80
+1.11%		$41.87$41.21420,096 shs$3.81 billion
03/08/2024$41.24$41.34
+0.24%		$41.90$41.22226,324 shs$3.77 billion
03/07/2024$40.32$41.24
+2.28%		$41.42$40.70231,572 shs$3.76 billion
03/06/2024$40.04$40.32
+0.70%		$40.73$40.02211,686 shs$3.68 billion
03/05/2024$40.47$40.04
-1.06%		$40.71$39.80267,840 shs$3.65 billion
03/04/2024$40.53$40.47
-0.15%		$40.77$40.41193,399 shs$3.69 billion
03/01/2024$40.48$40.51
+0.07%		$40.81$40.32242,391 shs$3.69 billion
02/29/2024$39.83$40.48
+1.63%		$40.73$39.99455,512 shs$3.69 billion
02/28/2024$40.12$39.83
-0.72%		$40.42$39.70263,964 shs$3.63 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$39.80$40.12
+0.80%		$40.34$39.99322,610 shs$3.66 billion
02/26/2024$39.17$39.80
+1.61%		$39.88$38.89290,458 shs$3.63 billion
02/23/2024$39.27$39.16
-0.28%		$39.40$38.93293,565 shs$3.57 billion
02/22/2024$38.93$39.27
+0.87%		$39.33$38.75359,238 shs$3.58 billion
02/21/2024$38.70$38.93
+0.59%		$38.94$38.41311,867 shs$3.55 billion
02/20/2024$38.90$38.70
-0.51%		$38.80$38.40443,826 shs$3.53 billion
02/19/2024$38.90$38.90$39.60$38.83434,600 shs$3.55 billion
02/16/2024$39.49$38.89
-1.52%		$39.60$38.83434,684 shs$3.55 billion
02/15/2024$38.87$39.49
+1.60%		$39.71$38.50730,632 shs$3.60 billion
02/14/2024$36.10$38.87
+7.67%		$39.23$37.33735,566 shs$3.54 billion
02/13/2024$37.62$36.10
-4.04%		$36.77$35.86717,246 shs$3.29 billion
02/12/2024$36.92$37.62
+1.90%		$38.00$37.15507,496 shs$3.43 billion
02/09/2024$37.01$36.92
-0.24%		$37.11$36.45406,514 shs$3.37 billion
02/08/2024$36.27$37.01
+2.04%		$37.03$36.01354,937 shs$3.37 billion
02/07/2024$36.05$36.27
+0.61%		$36.39$35.79281,849 shs$3.31 billion
02/06/2024$35.80$36.05
+0.70%		$36.53$35.80293,122 shs$3.29 billion
02/05/2024$36.65$35.80
-2.32%		$36.08$35.58491,397 shs$3.26 billion
02/02/2024$36.88$36.65
-0.64%		$36.80$35.69436,953 shs$3.34 billion
02/01/2024$36.21$36.88
+1.85%		$36.89$36.00403,403 shs$3.36 billion
01/31/2024$36.61$36.21
-1.09%		$37.13$36.08771,503 shs$3.30 billion
01/30/2024$37.31$36.61
-1.88%		$37.29$36.60628,774 shs$3.34 billion
01/29/2024$36.81$37.31
+1.36%		$37.32$36.39446,078 shs$3.40 billion
01/26/2024$36.85$36.82
-0.08%		$37.27$36.74272,700 shs$3.36 billion
01/25/2024$36.18$36.85
+1.85%		$37.19$36.22577,551 shs$3.36 billion
01/24/2024$37.39$36.18
-3.24%		$37.66$36.12511,097 shs$3.30 billion
01/23/2024$37.36$37.39
+0.08%		$38.00$37.24367,146 shs$3.41 billion

Related Companies:
This page (NYSE:AVNT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders