QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
QQQ   283.55 (-3.38%)
AAPL   138.14 (-3.47%)
MSFT   254.79 (-2.25%)
FB   177.32 (-9.64%)
GOOGL   2,055.22 (-7.83%)
AMZN   2,043.89 (-4.99%)
TSLA   633.58 (-6.12%)
NVDA   158.77 (-6.04%)
BABA   82.94 (-4.92%)
NIO   14.55 (-9.06%)
AMD   90.06 (-5.27%)
CGC   4.94 (-4.82%)
MU   66.67 (-4.20%)
T   20.83 (+0.43%)
GE   73.53 (-2.56%)
F   12.42 (-3.20%)
DIS   101.15 (-4.42%)
AMC   10.63 (-8.20%)
PFE   53.53 (+1.23%)
PYPL   78.03 (-3.88%)
NFLX   178.57 (-4.73%)
NYSE:AVNT

Avient Stock Chart and Price History

$46.79
-0.91 (-1.91%)
(As of 05/24/2022 10:16 AM ET)
Add
Compare
Today's Range
$46.67
$47.26
50-Day Range
$45.34
$53.76
52-Week Range
$43.69
$61.46
Volume
1,977 shs
Average Volume
435,583 shs
Market Capitalization
$4.28 billion
P/E Ratio
18.42
Dividend Yield
2.04%
Beta
1.46

Avient (NYSE:AVNT) Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-7.52%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-14.75%
1 Year
Performance
-8.45%

Avient (NYSE AVNT) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Avient (NYSE:AVNT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$46.65$47.70
+2.25%
$47.92$46.82416,307 shs$4.36 billion
05/20/2022$46.95$46.65
-0.64%
$47.41$45.76333,538 shs$4.27 billion
05/19/2022$47.21$46.95
-0.55%
$47.84$46.60389,894 shs$4.29 billion
05/18/2022$48.23$47.21
-2.11%
$48.64$46.94452,122 shs$4.32 billion
05/17/2022$46.47$48.23
+3.79%
$48.42$47.20240,834 shs$4.41 billion
05/16/2022$46.93$46.47
-0.98%
$47.03$45.69285,586 shs$4.25 billion
05/13/2022$46.05$46.93
+1.91%
$47.84$46.49294,779 shs$4.29 billion
05/12/2022$45.78$46.05
+0.59%
$46.43$44.80519,298 shs$4.21 billion
05/11/2022$46.67$45.78
-1.91%
$47.99$45.68586,679 shs$4.19 billion
05/10/2022$47.71$46.67
-2.18%
$48.91$45.97369,130 shs$4.27 billion
05/09/2022$48.75$47.71
-2.13%
$48.80$47.56314,599 shs$4.36 billion
05/06/2022$49.92$48.75
-2.34%
$49.58$48.04402,650 shs$4.46 billion
05/05/2022$51.90$49.92
-3.82%
$51.64$49.21333,792 shs$4.56 billion
05/04/2022$49.90$51.90
+4.01%
$52.05$49.74330,883 shs$4.75 billion
05/03/2022$49.13$49.90
+1.57%
$50.35$48.93275,867 shs$4.56 billion
05/02/2022$49.24$49.13
-0.22%
$50.12$48.25428,736 shs$4.51 billion
04/29/2022$50.41$49.24
-2.32%
$50.87$48.92491,603 shs$4.52 billion
04/28/2022$50.03$50.41
+0.76%
$50.82$48.97322,036 shs$4.62 billion
04/27/2022$50.10$50.03
-0.14%
$50.77$49.15442,617 shs$4.59 billion
04/26/2022$51.74$50.10
-3.17%
$52.68$49.92583,532 shs$4.60 billion
04/25/2022$51.58$51.74
+0.31%
$51.83$49.61585,166 shs$4.75 billion
04/22/2022$53.14$51.58
-2.94%
$52.56$50.79664,562 shs$4.73 billion
04/21/2022$53.76$53.14
-1.15%
$54.77$52.58638,046 shs$4.87 billion
04/20/2022$47.88$53.76
+12.28%
$53.82$48.451.16 million shs$4.93 billion
04/19/2022$46.72$47.88
+2.48%
$48.29$46.91341,965 shs$4.39 billion
04/18/2022$46.55$46.72
+0.37%
$47.24$46.16241,789 shs$4.29 billion
04/15/2022$46.55$46.55$47.74$46.52265,002 shs$4.27 billion
04/14/2022$47.02$46.55
-1.00%
$47.74$46.52265,002 shs$4.27 billion
04/13/2022$46.14$47.02
+1.91%
$47.16$46.27246,066 shs$4.31 billion
04/12/2022$46.00$46.14
+0.30%
$47.33$45.96268,325 shs$4.23 billion
04/11/2022$45.34$46.00
+1.46%
$46.80$45.25365,335 shs$4.22 billion
04/08/2022$45.90$45.34
-1.22%
$46.56$45.27317,912 shs$4.16 billion
04/07/2022$46.04$45.90
-0.30%
$46.19$44.74484,965 shs$4.21 billion
04/06/2022$47.59$46.04
-3.26%
$47.49$45.83533,169 shs$4.22 billion
04/05/2022$48.50$47.59
-1.88%
$48.77$47.55338,767 shs$4.37 billion
04/04/2022$48.69$48.50
-0.39%
$48.92$48.10446,119 shs$4.45 billion
04/01/2022$48.00$48.69
+1.44%
$49.06$48.01551,342 shs$4.45 billion
03/31/2022$49.39$48.00
-2.81%
$49.78$47.88681,428 shs$4.39 billion
03/30/2022$50.82$49.39
-2.81%
$50.88$49.30457,780 shs$4.52 billion
03/29/2022$49.00$50.82
+3.71%
$51.42$49.77646,120 shs$4.65 billion
03/28/2022$49.39$49.00
-0.79%
$49.52$48.31435,647 shs$4.48 billion
03/25/2022$49.64$49.39
-0.50%
$49.97$48.92436,688 shs$4.52 billion
03/24/2022$49.73$49.64
-0.18%
$50.13$49.02353,160 shs$4.54 billion
03/23/2022$50.88$49.73
-2.26%
$50.72$49.65322,738 shs$4.55 billion
03/22/2022$51.15$50.88
-0.53%
$52.39$50.44728,276 shs$4.66 billion
03/21/2022$51.20$51.15
-0.10%
$52.00$50.74568,348 shs$4.68 billion
03/18/2022$51.60$51.20
-0.78%
$51.67$50.461.09 million shs$4.68 billion
03/18/2022$51.60$51.20
-0.78%
$51.67$50.461.09 million shs$4.68 billion
03/17/2022$50.77$51.60
+1.63%
$51.67$50.05373,539 shs$4.72 billion
03/16/2022$48.60$50.77
+4.47%
$50.92$49.31445,821 shs$4.64 billion
03/15/2022$48.42$48.60
+0.37%
$49.05$47.92419,367 shs$4.45 billion
03/14/2022$48.92$48.42
-1.02%
$49.59$48.21410,153 shs$4.43 billion
03/11/2022$49.08$48.92
-0.33%
$50.11$48.81321,614 shs$4.48 billion
03/10/2022$49.26$49.08
-0.37%
$49.22$48.13255,949 shs$4.49 billion
03/09/2022$46.65$49.26
+5.59%
$49.93$46.85408,150 shs$4.51 billion
03/08/2022$46.99$46.65
-0.72%
$48.18$46.43475,845 shs$4.27 billion
03/07/2022$50.22$46.99
-6.43%
$50.20$46.94387,938 shs$4.30 billion
03/04/2022$51.84$50.22
-3.13%
$51.53$49.98416,975 shs$4.59 billion
03/03/2022$52.13$51.84
-0.56%
$52.90$51.39296,874 shs$4.74 billion
03/02/2022$50.32$52.13
+3.60%
$52.41$50.89394,023 shs$4.77 billion
03/01/2022$52.39$50.32
-3.95%
$52.18$49.66592,629 shs$4.60 billion
02/28/2022$52.92$52.39
-1.00%
$53.13$51.56480,687 shs$4.79 billion
02/25/2022$50.32$52.92
+5.17%
$53.04$50.51314,932 shs$4.84 billion
02/24/2022$51.17$50.32
-1.66%
$50.40$48.98444,497 shs$4.60 billion
02/23/2022$52.39$51.17
-2.33%
$53.13$51.14240,639 shs$4.68 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.