Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FUL Stock Alerts

H. B. Fuller (FUL) Stock Chart & Stock Price History

H. B. Fuller logo
$63.77 -0.54 (-0.84%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

H. B. Fuller Stock Price Performance

The H. B. Fuller (FUL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 7.26%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, H. B. Fuller traded at $64.35 with a market cap of $3.51 billion and volume of 797,433 shares. Five years ago, the stock traded at $65.66, representing a 2.88% decrease over that period. At the time, it had a market cap of $3.43 billion and a volume of 656,727 shares.

Receive FUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H. B. Fuller and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+10.48%
3 Month
Performance
+22.43%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+13.55%
5 Year
Performance
-2.88%

FUL Stock Chart for Tuesday, June, 23, 2026

FUL Chart by TradingView

H. B. Fuller Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$64.80$64.35
-0.70%		$65.44$63.86797,433 shs$3.51 billion
06/19/2026$64.80$64.80$65.51$64.09973,437 shs$3.53 billion
06/18/2026$64.76$64.80
+0.07%		$65.51$64.09973,437 shs$3.53 billion
06/17/2026$63.74$64.76
+1.60%		$66.45$64.341.01 million shs$3.53 billion
06/16/2026$64.34$63.74
-0.92%		$65.63$63.59762,746 shs$3.47 billion
06/15/2026$63.64$64.34
+1.09%		$65.74$62.40618,737 shs$3.51 billion
06/12/2026$63.75$63.64
-0.17%		$64.62$63.52360,090 shs$3.47 billion
06/11/2026$61.46$63.75
+3.73%		$63.80$61.10581,156 shs$3.47 billion
06/10/2026$62.09$61.46
-1.02%		$62.78$61.19725,054 shs$3.35 billion
06/09/2026$60.04$62.09
+3.42%		$62.93$60.77764,542 shs$3.38 billion
06/08/2026$59.82$60.04
+0.36%		$60.35$59.66548,367 shs$3.27 billion
06/05/2026$60.43$59.82
-1.00%		$60.72$58.84760,556 shs$3.26 billion
06/04/2026$61.61$60.43
-1.91%		$63.24$60.23592,609 shs$3.29 billion
06/03/2026$62.55$61.61
-1.50%		$63.48$61.48641,717 shs$3.36 billion
06/02/2026$61.83$62.55
+1.16%		$62.70$61.55557,066 shs$3.37 billion
06/01/2026$64.33$61.83
-3.88%		$64.93$61.02725,113 shs$3.37 billion
05/29/2026$63.53$64.33
+1.27%		$65.02$63.211.47 million shs$3.51 billion
05/28/2026$62.08$63.53
+2.33%		$64.96$60.85869,943 shs$3.46 billion
05/27/2026$60.74$62.08
+2.21%		$63.45$61.34661,513 shs$3.38 billion
05/26/2026$57.72$60.74
+5.23%		$60.93$58.46826,561 shs$3.31 billion
05/25/2026$57.72$57.72$57.82$55.981.68 million shs$3.15 billion
05/22/2026$56.23$57.72
+2.66%		$57.82$55.981.68 million shs$3.15 billion
Related Companies

This page (NYSE:FUL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel