Free Trial

Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$278.93 -2.23 (-0.79%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$278.92 0.00 (0.00%)
As of 07:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nordson Stock Price Performance

The Nordson (NDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.68%, with a year-to-date return of 16.01%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Nordson traded at $278.93 with a market cap of $15.56 billion and volume of 267,026 shares. Five years ago, the stock traded at $205.87, representing a 35.49% increase over that period. At the time, it had a market cap of $11.96 billion and a volume of 134,107 shares.

Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
-0.03%
3 Month
Performance
-6.46%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+38.68%
5 Year
Performance
+35.49%

NDSN Stock Chart for Thursday, May, 14, 2026

Nordson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$281.16$278.93
-0.79%
$282.76$277.96267,026 shs$15.56 billion
05/12/2026$281.85$281.16
-0.24%
$283.36$278.19338,497 shs$15.68 billion
05/11/2026$283.53$281.85
-0.59%
$285.87$279.49398,824 shs$15.72 billion
05/08/2026$284.13$283.53
-0.21%
$286.42$282.64438,200 shs$15.85 billion
05/07/2026$286.94$284.13
-0.98%
$289.69$282.37353,894 shs$15.85 billion
05/06/2026$282.69$286.94
+1.50%
$290.02$286.20260,959 shs$16.01 billion
05/05/2026N/A$282.69$284.66$279.32235,369 shs$15.77 billion
04/30/2026$280.34$288.45
+2.89%
$288.90$280.00545,849 shs$16.09 billion
04/29/2026$281.79$280.34
-0.51%
$284.52$279.92264,993 shs$15.64 billion
04/28/2026$283.43$281.79
-0.58%
$283.43$278.88322,506 shs$15.72 billion
04/27/2026$282.36$283.43
+0.38%
$285.72$281.97207,816 shs$15.81 billion
04/24/2026$283.83$282.36
-0.52%
$285.00$278.55227,846 shs$15.75 billion
04/23/2026$279.45$283.83
+1.57%
$284.15$278.63210,682 shs$15.83 billion
04/22/2026$282.72$279.45
-1.16%
$283.52$278.48224,170 shs$15.59 billion
04/21/2026$283.08$282.72
-0.13%
$287.04$282.58517,005 shs$15.77 billion
04/20/2026$281.89$283.08
+0.42%
$283.64$277.37230,909 shs$15.79 billion
04/17/2026$276.70$281.89
+1.88%
$285.99$279.01386,611 shs$15.72 billion
04/16/2026$275.00$276.70
+0.62%
$277.61$273.96374,961 shs$15.43 billion
04/15/2026$279.01$275.00
-1.44%
$277.65$271.11402,314 shs$15.34 billion
04/14/2026$278.09$279.01
+0.33%
$281.37$276.80315,541 shs$15.56 billion
04/13/2026$275.28$278.09
+1.02%
$278.33$272.27308,130 shs$15.51 billion

This page (NASDAQ:NDSN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners