Free Trial

Nordson (NDSN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NDSN Stock Alerts
$260.40
+0.74 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nordson Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-4.87%
3 Month
Performance
+3.25%
6 Month
Performance
+22.75%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+20.51%
Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NDSN Stock Chart for Saturday, April, 27, 2024

NDSN Chart by TradingView

Nordson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$259.66$260.40
+0.28%		$261.88$259.01165,646 shs$14.89 billion
04/25/2024$260.06$259.66
-0.15%		$260.87$255.80202,832 shs$14.85 billion
04/24/2024$262.08$260.06
-0.77%		$262.66$258.16162,543 shs$14.87 billion
04/23/2024$260.52$262.08
+0.60%		$262.92$258.51192,313 shs$14.99 billion
04/22/2024$259.59$260.52
+0.36%		$262.92$258.88145,580 shs$14.90 billion
04/19/2024$259.12$259.59
+0.18%		$261.09$258.50145,236 shs$14.85 billion
04/18/2024$260.80$259.12
-0.64%		$262.65$258.82105,406 shs$14.82 billion
04/17/2024$262.66$260.80
-0.71%		$263.23$260.28133,791 shs$14.92 billion
04/16/2024$263.13$262.66
-0.18%		$263.88$260.99143,615 shs$15.02 billion
04/15/2024$264.65$263.13
-0.57%		$267.70$262.39138,875 shs$15.05 billion
04/12/2024$268.89$264.65
-1.58%		$267.07$262.74218,669 shs$15.14 billion
04/11/2024$271.77$268.89
-1.06%		$271.55$268.56246,158 shs$15.38 billion
04/10/2024$273.76$271.77
-0.73%		$272.31$269.32252,051 shs$15.54 billion
04/09/2024$271.25$273.76
+0.93%		$273.76$269.43158,321 shs$15.66 billion
04/08/2024$271.13$271.25
+0.04%		$272.76$270.99184,866 shs$15.51 billion
04/05/2024$270.80$271.13
+0.12%		$272.03$269.32171,653 shs$15.51 billion
04/04/2024$273.00$270.80
-0.81%		$278.00$269.59350,601 shs$15.49 billion
04/03/2024$270.27$273.00
+1.01%		$273.28$268.96217,394 shs$15.61 billion
04/02/2024$271.69$270.27
-0.52%		$271.46$268.83238,028 shs$15.46 billion
04/01/2024$274.54$271.69
-1.04%		$274.82$271.67194,921 shs$15.54 billion
03/29/2024$274.54$274.54$276.09$272.18232,207 shs$15.70 billion
03/28/2024$273.74$274.54
+0.29%		$276.09$272.18232,207 shs$15.70 billion
03/27/2024$268.43$273.74
+1.98%		$273.90$268.88192,459 shs$15.66 billion
03/26/2024$267.15$268.43
+0.48%		$270.18$266.31278,917 shs$15.35 billion
03/25/2024$268.52$267.15
-0.51%		$269.51$266.58199,336 shs$15.28 billion
03/22/2024$270.14$268.52
-0.60%		$270.99$266.94189,630 shs$15.36 billion
03/21/2024$264.95$270.14
+1.96%		$270.74$265.72153,182 shs$15.45 billion
03/20/2024$262.59$264.95
+0.90%		$265.03$261.61215,526 shs$15.15 billion
03/19/2024$263.65$262.59
-0.40%		$264.21$261.91154,796 shs$15.02 billion
03/18/2024$263.20$263.65
+0.17%		$266.07$262.88172,244 shs$15.08 billion
03/15/2024$264.18$263.20
-0.37%		$265.80$262.65516,341 shs$15.05 billion
03/14/2024$264.95$264.18
-0.29%		$264.71$261.10216,085 shs$15.11 billion
03/13/2024$263.87$264.95
+0.41%		$265.22$263.16181,063 shs$15.15 billion
03/12/2024$263.23$263.87
+0.24%		$264.30$261.54197,581 shs$15.09 billion
03/11/2024$264.76$263.23
-0.58%		$264.71$260.98156,372 shs$15.05 billion
03/08/2024$267.39$264.76
-0.98%		$268.91$263.58212,555 shs$15.14 billion
03/07/2024$265.18$267.39
+0.83%		$268.54$265.32132,074 shs$15.29 billion
03/06/2024$261.79$265.18
+1.29%		$266.13$262.60151,959 shs$15.17 billion
03/05/2024$265.32$261.79
-1.33%		$265.00$260.89182,622 shs$14.97 billion
03/04/2024$266.09$265.32
-0.29%		$268.18$265.00178,576 shs$15.17 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$265.65$266.09
+0.17%		$266.57$264.42230,912 shs$15.22 billion
02/29/2024$266.96$265.65
-0.49%		$269.51$264.78560,383 shs$15.19 billion
02/28/2024$268.00$266.96
-0.39%		$269.63$264.94220,131 shs$15.27 billion
02/27/2024$270.87$268.00
-1.06%		$271.05$265.15284,264 shs$15.33 billion
02/26/2024$273.71$270.87
-1.04%		$273.09$270.71222,704 shs$15.49 billion
02/23/2024$273.46$273.71
+0.09%		$275.00$271.47280,709 shs$15.63 billion
02/22/2024$261.69$273.46
+4.50%		$275.67$263.05374,578 shs$15.62 billion
02/21/2024$264.11$261.69
-0.92%		$265.26$260.74317,638 shs$14.95 billion
02/20/2024$264.07$264.11
+0.02%		$264.91$261.91178,625 shs$15.09 billion
02/19/2024$264.07$264.07$267.45$263.31197,100 shs$15.08 billion
02/16/2024$265.72$264.07
-0.62%		$267.46$263.31196,514 shs$15.08 billion
02/15/2024$263.72$265.72
+0.76%		$265.97$263.20153,657 shs$15.18 billion
02/14/2024$260.37$263.72
+1.29%		$263.74$260.79145,283 shs$15.06 billion
02/13/2024$264.76$260.37
-1.66%		$263.47$258.46219,680 shs$14.87 billion
02/12/2024$263.63$264.76
+0.43%		$266.51$263.12195,693 shs$15.12 billion
02/09/2024$261.87$263.63
+0.67%		$263.94$260.81149,142 shs$15.06 billion
02/08/2024$255.81$261.87
+2.37%		$262.78$255.58233,047 shs$14.96 billion
02/07/2024$253.65$255.81
+0.85%		$256.55$253.38133,111 shs$14.61 billion
02/06/2024$252.62$253.65
+0.41%		$253.99$251.89159,484 shs$14.49 billion
02/05/2024$256.70$252.62
-1.59%		$254.71$251.00175,143 shs$14.43 billion
02/02/2024$257.36$256.70
-0.26%		$258.52$254.13195,730 shs$14.66 billion
02/01/2024$251.72$257.36
+2.24%		$258.01$250.19236,522 shs$14.70 billion
01/31/2024$257.23$251.72
-2.14%		$257.57$251.03735,268 shs$14.38 billion
01/30/2024$255.01$257.23
+0.87%		$257.34$253.34234,056 shs$14.69 billion
01/29/2024$252.20$255.01
+1.11%		$255.09$251.18126,531 shs$14.57 billion
01/26/2024$254.05$252.20
-0.73%		$254.84$251.28148,540 shs$14.41 billion

Related Companies:
This page (NASDAQ:NDSN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace