Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$291.66 -3.40 (-1.15%)
As of 02:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nordson Stock Price Performance

The Nordson (NDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.91%, with a year-to-date return of 21.31%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Nordson traded at $295.06 with a market cap of $16.44 billion and volume of 435,559 shares. Five years ago, the stock traded at $217.90, representing a 33.85% increase over that period. At the time, it had a market cap of $12.66 billion and a volume of 150,936 shares.

Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+0.61%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+36.91%
5 Year
Performance
+33.85%

NDSN Stock Chart for Tuesday, June, 23, 2026

Nordson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$295.92$295.06
-0.29%
$298.04$293.08435,559 shs$16.44 billion
06/19/2026$295.92$295.92$297.99$291.881.37 million shs$16.49 billion
06/18/2026$290.22$295.92
+1.96%
$297.99$291.881.37 million shs$16.49 billion
06/17/2026$292.90$290.22
-0.91%
$297.61$289.13525,150 shs$16.17 billion
06/16/2026$292.24$292.90
+0.23%
$296.88$292.69241,912 shs$16.32 billion
06/15/2026$288.21$292.24
+1.40%
$297.07$292.07815,865 shs$16.28 billion
06/12/2026$285.63$288.21
+0.90%
$289.03$286.00260,620 shs$16.06 billion
06/11/2026$278.57$285.63
+2.53%
$288.60$280.72459,802 shs$15.91 billion
06/10/2026$290.13$278.57
-3.98%
$292.96$278.36359,341 shs$15.52 billion
06/09/2026$282.21$290.13
+2.81%
$290.55$284.39371,965 shs$16.17 billion
06/08/2026$282.73$282.21
-0.18%
$284.90$281.95359,212 shs$15.72 billion
06/05/2026$286.48$282.73
-1.31%
$285.73$281.72317,001 shs$15.75 billion
06/04/2026$289.45$286.48
-1.03%
$292.04$286.24344,633 shs$15.96 billion
06/03/2026$287.73$289.45
+0.60%
$291.64$287.10258,265 shs$16.13 billion
06/02/2026$281.31$287.73
+2.28%
$288.22$280.54283,649 shs$15.67 billion
06/01/2026$287.33$281.31
-2.10%
$284.87$278.78339,404 shs$15.67 billion
05/29/2026$288.12$287.33
-0.27%
$289.40$286.41543,877 shs$16.01 billion
05/28/2026$288.74$288.12
-0.21%
$288.57$284.17390,209 shs$16.05 billion
05/27/2026$287.83$288.74
+0.32%
$290.12$285.54483,500 shs$16.11 billion
05/26/2026$289.90$287.83
-0.71%
$296.86$286.00609,795 shs$16.06 billion
05/25/2026$289.90$289.90$291.16$285.38558,349 shs$16.17 billion
05/22/2026$286.77$289.90
+1.09%
$291.16$285.38558,349 shs$16.17 billion

This page (NASDAQ:NDSN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners