Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free NDSN Stock Alerts

Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$332.24 -2.46 (-0.73%)
As of 08/21/2026 04:00 PM Eastern
Compare

Nordson Stock Price Performance

The Nordson (NDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.25%, with a year-to-date return of 38.19%. In the past month, the stock has increased 13.94%, reflecting recent market activity.

As of the latest close, Nordson traded at $332.24 with a market cap of $18.51 billion and volume of 700,272 shares. Five years ago, the stock traded at $230.26, representing a 44.29% increase over that period. At the time, it had a market cap of $13.37 billion and a volume of 125,913 shares.

Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.23%
1 Month
Performance
+13.94%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+38.19%
1 Year
Performance
+46.25%
5 Year
Performance
+44.29%

NDSN Stock Chart for Saturday, August, 22, 2026

NDSN Chart by TradingView

Nordson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$334.70$332.24
-0.73%		$338.55$328.87700,272 shs$18.51 billion
08/20/2026$309.92$334.70
+8.00%		$336.70$308.421.26 million shs$18.65 billion
08/19/2026$304.21$309.92
+1.88%		$311.00$302.92613,362 shs$17.27 billion
08/18/2026$309.83$304.21
-1.81%		$309.41$304.16563,334 shs$16.95 billion
08/17/2026$308.72$309.83
+0.36%		$311.47$307.02423,695 shs$17.26 billion
08/14/2026$309.99$308.72
-0.41%		$311.48$307.38400,668 shs$17.20 billion
08/13/2026$311.26$309.99
-0.41%		$312.14$306.96234,689 shs$17.27 billion
08/12/2026$311.36$311.26
-0.03%		$314.56$309.41332,815 shs$17.34 billion
08/11/2026$308.68$311.36
+0.87%		$312.95$309.12303,755 shs$17.35 billion
08/10/2026$310.11$308.68
-0.46%		$310.44$307.10224,839 shs$17.20 billion
08/07/2026$308.98$310.11
+0.37%		$311.41$307.70243,067 shs$17.28 billion
08/06/2026$310.67$308.98
-0.54%		$315.68$308.40299,833 shs$17.22 billion
08/05/2026$309.67$310.67
+0.32%		$313.79$308.46307,312 shs$17.31 billion
08/04/2026$302.62$309.67
+2.33%		$310.56$300.86353,868 shs$17.25 billion
08/03/2026$297.78$302.62
+1.63%		$303.58$298.65326,486 shs$16.86 billion
07/31/2026$295.23$297.78
+0.86%		$298.97$292.97300,775 shs$16.59 billion
07/30/2026$294.98$295.23
+0.08%		$298.84$293.12254,133 shs$16.45 billion
07/29/2026$302.65$294.98
-2.53%		$301.56$294.39492,368 shs$16.44 billion
07/28/2026$297.39$302.65
+1.77%		$303.49$296.64322,938 shs$16.86 billion
07/27/2026$295.77$297.39
+0.55%		$300.00$294.00239,329 shs$16.57 billion
07/24/2026$292.10$295.77
+1.26%		$296.89$293.13214,119 shs$16.48 billion
07/23/2026$291.59$292.10
+0.17%		$293.78$289.05192,867 shs$16.28 billion
07/22/2026$290.07$291.59
+0.52%		$293.91$288.57247,194 shs$16.25 billion
07/21/2026$285.24$290.07
+1.69%		$291.14$284.95338,131 shs$16.16 billion
Related Companies

This page (NASDAQ:NDSN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel