Free Trial

IDEX (IEX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IEX Stock Alerts
$232.37
+2.48 (+1.08%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEX Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-4.49%
3 Month
Performance
+11.32%
6 Month
Performance
+20.79%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+6.96%
Receive IEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IEX Stock Chart for Wednesday, April, 24, 2024

IEX Chart by TradingView

IDEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$227.04$229.89
+1.26%		$231.55$227.61347,142 shs$17.40 billion
04/19/2024$226.10$227.04
+0.42%		$228.35$226.00244,225 shs$17.18 billion
04/18/2024$226.83$226.10
-0.32%		$229.05$225.72248,282 shs$17.11 billion
04/17/2024$229.12$226.83
-1.00%		$229.66$226.07395,243 shs$17.17 billion
04/16/2024$230.39$229.12
-0.55%		$231.11$228.80355,764 shs$17.34 billion
04/15/2024$232.67$230.39
-0.98%		$236.08$230.19349,817 shs$17.44 billion
04/12/2024$236.25$232.67
-1.52%		$235.53$231.13377,421 shs$17.61 billion
04/11/2024$236.39$236.25
-0.06%		$237.83$235.14253,311 shs$17.88 billion
04/10/2024$241.58$236.39
-2.15%		$240.08$236.19335,735 shs$17.89 billion
04/09/2024$238.89$241.58
+1.13%		$241.97$238.15253,885 shs$18.29 billion
04/08/2024$239.38$238.89
-0.20%		$240.91$238.49235,932 shs$18.08 billion
04/05/2024$236.79$239.41
+1.11%		$240.74$236.15280,684 shs$18.12 billion
04/04/2024$239.29$236.79
-1.04%		$242.09$235.62334,679 shs$17.92 billion
04/03/2024$239.58$239.29
-0.12%		$240.84$238.50271,974 shs$18.11 billion
04/02/2024$240.98$239.58
-0.58%		$240.94$238.38281,483 shs$18.13 billion
04/01/2024$244.02$240.98
-1.25%		$244.11$240.98230,192 shs$18.24 billion
03/29/2024$244.02$244.02$245.70$243.80243,218 shs$18.47 billion
03/28/2024$245.09$244.02
-0.44%		$245.70$243.80242,931 shs$18.46 billion
03/27/2024$242.09$245.09
+1.24%		$245.22$242.17305,463 shs$18.54 billion
03/26/2024$242.04$242.09
+0.02%		$243.61$241.25276,339 shs$18.31 billion
03/25/2024$243.87$242.04
-0.75%		$244.09$241.86227,927 shs$18.31 billion
03/22/2024$245.87$243.87
-0.81%		$246.36$243.05170,025 shs$18.45 billion
03/21/2024$240.95$245.87
+2.04%		$246.05$240.48496,046 shs$18.60 billion
03/20/2024$240.03$240.95
+0.38%		$241.60$239.62251,284 shs$18.23 billion
03/19/2024$240.66$240.03
-0.26%		$241.90$239.84309,291 shs$18.16 billion
03/18/2024$239.97$240.66
+0.29%		$242.49$240.56308,046 shs$18.20 billion
03/15/2024$241.40$239.97
-0.59%		$242.15$238.59916,586 shs$18.15 billion
03/14/2024$240.73$241.40
+0.28%		$241.49$239.07361,728 shs$18.26 billion
03/13/2024$240.76$240.73
-0.01%		$241.18$239.45236,008 shs$18.21 billion
03/12/2024$239.19$240.76
+0.66%		$240.98$238.05209,931 shs$18.21 billion
03/11/2024$238.59$239.19
+0.25%		$239.25$236.25235,486 shs$18.09 billion
03/08/2024$238.73$238.59
-0.06%		$240.15$237.84172,414 shs$18.05 billion
03/07/2024$237.09$238.73
+0.69%		$239.85$237.70166,639 shs$18.06 billion
03/06/2024$235.35$237.09
+0.74%		$238.16$235.03319,458 shs$17.93 billion
03/05/2024$237.62$235.35
-0.96%		$238.84$234.67304,497 shs$17.80 billion
03/04/2024$239.47$237.62
-0.77%		$240.06$237.39290,652 shs$17.97 billion
03/01/2024$235.82$239.47
+1.55%		$239.93$235.79362,713 shs$18.11 billion
02/29/2024$236.71$235.82
-0.38%		$237.68$235.41651,387 shs$17.84 billion
02/28/2024$236.03$236.71
+0.29%		$237.65$235.96331,235 shs$17.90 billion
02/27/2024$236.06$236.03
-0.01%		$236.99$234.77228,795 shs$17.85 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$237.05$236.06
-0.42%		$237.27$235.44419,010 shs$17.86 billion
02/23/2024$235.13$237.08
+0.83%		$237.14$235.12223,318 shs$17.93 billion
02/22/2024$233.43$235.13
+0.73%		$235.77$232.97344,334 shs$17.78 billion
02/21/2024$230.44$233.43
+1.30%		$234.59$229.77523,852 shs$17.65 billion
02/20/2024$227.47$230.44
+1.31%		$230.44$226.30537,749 shs$17.43 billion
02/19/2024$227.47$227.47$229.50$226.19785,400 shs$17.20 billion
02/16/2024$227.76$227.47
-0.13%		$229.50$226.19770,869 shs$17.20 billion
02/15/2024$227.02$227.76
+0.32%		$228.77$225.46457,243 shs$17.22 billion
02/14/2024$224.27$227.02
+1.23%		$227.18$223.52359,563 shs$17.17 billion
02/13/2024$226.97$224.27
-1.19%		$225.44$222.70424,372 shs$16.96 billion
02/12/2024$228.20$226.97
-0.54%		$229.39$226.82490,024 shs$17.17 billion
02/09/2024$225.83$228.11
+1.01%		$228.28$225.29460,006 shs$17.25 billion
02/08/2024$222.42$225.83
+1.53%		$226.46$222.03653,048 shs$17.08 billion
02/07/2024$218.89$222.42
+1.61%		$227.54$212.961.32 million shs$16.82 billion
02/06/2024$218.14$218.89
+0.34%		$220.07$217.09424,915 shs$16.55 billion
02/05/2024$220.72$218.14
-1.17%		$219.90$216.90367,904 shs$16.50 billion
02/02/2024$220.18$220.72
+0.25%		$222.15$218.84431,764 shs$16.69 billion
02/01/2024$211.50$220.18
+4.10%		$222.64$211.99872,885 shs$16.65 billion
01/31/2024$213.67$211.50
-1.02%		$214.72$211.49612,282 shs$16.00 billion
01/30/2024$212.15$213.67
+0.72%		$214.35$211.25329,102 shs$16.16 billion
01/29/2024$209.15$212.15
+1.43%		$212.17$207.90415,654 shs$16.04 billion
01/26/2024$207.78$209.15
+0.66%		$209.40$207.72280,761 shs$15.82 billion
01/25/2024$205.69$207.78
+1.02%		$207.88$204.99264,453 shs$15.71 billion
01/24/2024$209.22$205.69
-1.69%		$211.50$205.59290,297 shs$15.56 billion
01/23/2024$207.44$209.22
+0.86%		$209.34$206.71268,309 shs$15.82 billion
01/22/2024$207.04$207.44
+0.19%		$209.18$206.82286,089 shs$15.69 billion

Related Companies:
This page (NYSE:IEX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry