IDEX (IEX) Stock Chart & Stock Price History

IDEX logo
$222.15 -3.21 (-1.42%)
As of 03:13 PM Eastern

IDEX Stock Price Performance

The IDEX (IEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.76%, with a year-to-date return of 24.49%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, IDEX traded at $225.41 with a market cap of $16.68 billion and volume of 671,390 shares. Five years ago, the stock traded at $217.64, representing a 1.77% increase over that period. At the time, it had a market cap of $16.53 billion and a volume of 333,835 shares.

Receive IEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
+5.98%
3 Month
Performance
+17.19%
Year-To-Date
Performance
+24.49%
1 Year
Performance
+27.76%
5 Year
Performance
+1.77%

IEX Stock Chart for Tuesday, June, 23, 2026

IDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$225.85$225.41
-0.19%
$227.02$218.18671,390 shs$16.68 billion
06/19/2026$225.85$225.85$228.26$224.742.49 million shs$16.72 billion
06/18/2026$223.26$225.85
+1.16%
$228.26$224.742.49 million shs$16.72 billion
06/17/2026$223.66$223.26
-0.18%
$227.47$221.65686,296 shs$16.52 billion
06/16/2026$222.22$223.66
+0.65%
$226.15$220.38610,501 shs$16.55 billion
06/15/2026$218.12$222.22
+1.88%
$223.99$219.44581,475 shs$16.45 billion
06/12/2026$216.93$218.12
+0.55%
$219.32$216.18477,270 shs$16.14 billion
06/11/2026$214.81$216.93
+0.99%
$217.81$213.08623,661 shs$16.06 billion
06/10/2026$221.99$214.81
-3.24%
$223.94$214.48495,180 shs$15.90 billion
06/09/2026$218.59$221.99
+1.56%
$223.85$217.67697,760 shs$16.43 billion
06/08/2026$215.48$218.59
+1.44%
$219.63$214.92611,914 shs$16.18 billion
06/05/2026$216.31$215.48
-0.38%
$217.34$213.89600,299 shs$15.95 billion
06/04/2026$215.71$216.31
+0.28%
$218.99$216.11563,285 shs$16.01 billion
06/03/2026$212.17$215.71
+1.67%
$216.05$211.68658,656 shs$15.96 billion
06/02/2026$207.53$212.17
+2.24%
$215.21$208.84776,541 shs$15.36 billion
06/01/2026$211.15$207.53
-1.72%
$210.37$206.38441,316 shs$15.36 billion
05/29/2026$210.08$211.15
+0.51%
$212.98$206.971.01 million shs$15.63 billion
05/28/2026$211.88$210.08
-0.85%
$210.58$207.04808,581 shs$15.55 billion
05/27/2026$211.51$211.88
+0.17%
$212.77$210.57650,261 shs$15.68 billion
05/26/2026$208.99$211.51
+1.21%
$212.07$209.17958,808 shs$15.65 billion
05/25/2026$208.99$208.99$209.29$205.16672,952 shs$15.47 billion
05/22/2026$205.57$208.99
+1.66%
$209.29$205.16672,952 shs$15.47 billion

This page (NYSE:IEX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners