NYSE:IEX

IDEX - IEX Options Chain & Prices

$213.72

+4.26 (+2.03%)

(As of 08/10/2022 12:00 AM ET)

Add

Compare

Today's Range: $212.12
▼
$214.41
50-Day Range: $173.06
▼
$213.72
52-Week Range: $172.18
▼
$240.33

Volume: 365,443 shs
Average Volume: 393,741 shs
Market Capitalization: $16.13 billion

P/E Ratio: 31.90
Dividend Yield: 1.15%
Price Target: $219.82

IEX Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/19/2022	$270.00	$0.000	Call	0	0	0	0 (+0)	0.239499 (-0.107933)	0.0	0
8/19/2022	$260.00	$0.000	Call	0	0	0	0 (+0)	0.239499 (-0.107933)	0.0	0
8/19/2022	$250.00	$0.000	Call	0	0	0	0 (+0)	0.239499 (-0.107933)	0.000022	0
8/19/2022	$240.00	$0.003	Call	0	0	0	0 (+0)	0.239499 (-0.107933)	0.001417	0
8/19/2022	$230.00	$0.097	Call	0	0	0	0 (+0)	0.239499 (-0.107933)	0.032251	0
8/19/2022	$220.00	$1.173	Call	0	0	0	0 (+0)	0.239499 (-0.107933)	0.250975	0
8/19/2022	$210.00	$5.785	Call	0	0	0	1 (+0)	0.239499 (-0.014998)	0.711947	0
8/19/2022	$200.00	$15.128	Call	0	0	0	2 (+0)	0.391629 (+0.087729)	0.876317	0
8/19/2022	$195.00	$20.011	Call	0	0	0	0 (+0)	0.470571 (+0.112325)	0.906464	0
8/19/2022	$190.00	$24.941	Call	0	0	0	1 (+0)	0.551564 (+0.13756)	0.92511	0

8/19/2022	$185.00	$29.898	Call	0	0	0	0 (+0)	0.634717 (+0.163469)	0.93758	0
8/19/2022	$180.00	$34.869	Call	0	0	0	2 (+0)	0.720148 (+0.190086)	0.946428	0
8/19/2022	$175.00	$39.851	Call	0	0	0	0 (+0)	0.807986 (+0.217454)	0.953017	0
8/19/2022	$170.00	$44.597	Call	0	0	0	0 (+0)	0.807986 (+0.155231)	0.97231	0
8/19/2022	$165.00	$49.441	Call	0	0	0	0 (+0)	0.807986 (+0.09115)	0.985215	0
8/19/2022	$160.00	$54.352	Call	0	0	0	0 (+0)	0.807986 (+0.025097)	0.993281	0
8/19/2022	$155.00	$59.303	Call	0	0	0	0 (+0)	0.807986 (-0.043053)	0.997957	0
8/19/2022	$150.00	$64.278	Call	0	0	0	0 (+0)	0.807986 (-0.113438)	1.0	0
8/19/2022	$145.00	$69.265	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$140.00	$74.258	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$135.00	$79.254	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$130.00	$84.251	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$125.00	$89.248	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$120.00	$94.245	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$115.00	$99.242	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$110.00	$104.239	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$105.00	$109.236	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$100.00	$114.233	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$95.00	$119.230	Call	0	0	0	0 (+0)	0.807986 (-0.186209)	1.0	0
8/19/2022	$270.00	$56.366	Put	0	0	0	0 (+0)	0.239499 (-0.107933)	-1.0	0
8/19/2022	$260.00	$46.366	Put	0	0	0	0 (+0)	0.239499 (-0.107933)	-1.0	0
8/19/2022	$250.00	$36.366	Put	0	0	0	0 (+0)	0.239499 (-0.107933)	-1.0	0
8/19/2022	$240.00	$26.386	Put	0	0	0	0 (+0)	0.251951 (-0.095481)	-0.999999	0
8/19/2022	$230.00	$16.366	Put	0	0	0	0 (+0)	0.239499 (-0.107933)	-1.0	0
8/19/2022	$220.00	$7.032	Put	0	0	0	0 (+0)	0.239499 (-0.107933)	-0.778729	0
8/19/2022	$210.00	$1.507	Put	0	0	0	0 (+0)	0.239499 (-0.014894)	-0.295653	0
8/19/2022	$200.00	$0.841	Put	0	0	0	2 (+0)	0.391629 (+0.087729)	-0.127071	0
8/19/2022	$195.00	$0.725	Put	0	0	0	3 (+0)	0.470571 (+0.112325)	-0.096547	0
8/19/2022	$190.00	$0.658	Put	0	0	0	0 (+0)	0.551564 (+0.13756)	-0.077724	0
8/19/2022	$185.00	$0.616	Put	0	0	0	3 (+0)	0.634717 (+0.163469)	-0.065154	0
8/19/2022	$180.00	$0.591	Put	0	0	0	3 (+0)	0.720148 (+0.190086)	-0.05625	0
8/19/2022	$175.00	$0.575	Put	0	0	0	1 (+0)	0.807986 (+0.217454)	-0.049622	0
8/19/2022	$170.00	$0.323	Put	0	0	0	2 (+0)	0.807986 (+0.155231)	-0.03028	0
8/19/2022	$165.00	$0.170	Put	0	0	0	1 (+0)	0.807986 (+0.09115)	-0.017346	0
8/19/2022	$160.00	$0.084	Put	0	0	0	0 (+0)	0.807986 (+0.025097)	-0.009263	0
8/19/2022	$155.00	$0.038	Put	0	0	0	0 (+0)	0.807986 (-0.043053)	-0.004578	0
8/19/2022	$150.00	$0.016	Put	0	0	0	0 (+0)	0.807986 (-0.113438)	-0.002077	0
8/19/2022	$145.00	$0.006	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	-0.000856	0
8/19/2022	$140.00	$0.002	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	-0.000318	0
8/19/2022	$135.00	$0.001	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	-0.000105	0
8/19/2022	$130.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	-0.000030	0
8/19/2022	$125.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	-0.0000080	0
8/19/2022	$120.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	-0.0000020	0
8/19/2022	$115.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	0.0	0
8/19/2022	$110.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	0.0	0
8/19/2022	$105.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	0.0	0
8/19/2022	$100.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	0.0	0
8/19/2022	$95.00	$0.000	Put	0	0	0	0 (+0)	0.807986 (-0.186209)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:IEX) was last updated on 8/11/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms