S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

IDEX Options Chain (NYSE:IEX)

$158.52
+1.71 (+1.09 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$156.53
Now: $158.52
$159.15
50-Day Range
$152.93
MA: $163.48
$171.89
52-Week Range
$117.72
Now: $158.52
$173.84
Volume294,352 shs
Average Volume470,330 shs
Market Capitalization$12.02 billion
P/E Ratio29.30
Dividend Yield1.27%
Beta1.23

Options Chain

IDEX (NYSE:IEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$195.00$0.125Call001.11026 (+0.09854)0.022403
10/18/2019$190.00$0.125Call000.988571 (+0.079309)0.024115
10/18/2019$185.00$0.125Call0140.866251 (+0.061626)0.027017
10/18/2019$180.00$0.125Call0530.73746 (+0.041195)0.031027
10/18/2019$175.00$0.125Call0100.600868 (+0.019163)0.036991
10/18/2019$170.00$0.125Call0410.454284 (+0.007095)0.046982
10/18/2019$165.00$0.125Call0150.293265 (-0.015608)0.068084
10/18/2019$160.00$0.575Call0100.20208 (-0.009746)0.310955
10/18/2019$155.00$3.850Call012 (+2)0.254881 (+0.01388)0.838244
10/18/2019$150.00$9.050Call000.549686 (+0.16182)0.871878
10/18/2019$145.00$13.550Call00 (-2)0.414962 (-0.212327)0.991596
10/18/2019$140.00$18.550Call000.558462 (-0.262742)0.993448
10/18/2019$135.00$23.550Call000.704353 (-0.313327)0.99459
10/18/2019$130.00$28.550Call000.853737 (-0.363233)0.995373
10/18/2019$125.00$33.550Call001.00746 (-0.343353)0.995948
10/18/2019$120.00$38.550Call001.16626 (-0.377509)0.996392
10/18/2019$115.00$43.550Call001.33087 (-0.41529)0.996747
10/18/2019$110.00$48.550Call00 (-1)1.53186 (-0.426103)0.996545
10/18/2019$105.00$53.550Call001.71026 (-0.468766)0.996879
10/18/2019$100.00$58.550Call001.89159 (-0.519264)0.997221
10/18/2019$95.00$63.550Call002.09593 (-0.56093)0.997365
10/18/2019$195.00$36.500Put000.920237-0.994119
10/18/2019$190.00$31.500Put000.812249-0.993711
10/18/2019$185.00$26.550Put000.813694-0.98179
10/18/2019$180.00$21.550Put000.688474-0.978916
10/18/2019$175.00$16.550Put000.559425-0.974665
10/18/2019$170.00$11.550Put01290.423828-0.967935
10/18/2019$165.00$6.450Put00
10/18/2019$160.00$2.000Put170 (+1)0.192238 (-0.03699)-0.698574
10/18/2019$155.00$0.300Put0200.249513 (-0.001774)-0.156084
10/18/2019$150.00$0.100Put060.36446 (+0.031994)-0.044605
10/18/2019$145.00$0.075Put101,0230.518853 (+0.076635)-0.025632
10/18/2019$140.00$0.050Put01230.645574 (+0.038609)-0.014393
10/18/2019$135.00$0.000Put090
10/18/2019$130.00$0.050Put020.978466 (+0.12309)-0.009839
10/18/2019$125.00$0.000Put0140
10/18/2019$120.00$0.050Put001.31509 (+0.065317)-0.007563
10/18/2019$115.00$0.050Put001.48873 (+0.143418)-0.006603
10/18/2019$110.00$0.025Put02001.57894 (+0.2391)-0.003357
10/18/2019$105.00$0.050Put001.86926 (+0.272393)-0.00536
10/18/2019$100.00$0.050Put002.07586 (+0.074295)-0.004921
10/18/2019$95.00$0.050Put002.2877 (+0.072861)-0.004443
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Overbought

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel