Free Trial

IDEX (IEX) Options Chain & Prices

IDEX logo
$182.14 +1.95 (+1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$182.16 +0.02 (+0.01%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$170.00$0.864Put43 - 20
(+0)
26.49%
(+2.53%)
-0.1585472
7/18/2025$175.00$1.739Put1 - - 2
(+0)
23.85%
(+1.68%)
-0.2936191
7/18/2025$175.00$6.682Call1 - - 3
(+0)
23.85%
(+1.68%)
0.7318971
7/18/2025$180.00$3.575Put2 - 25
(+0)
22.33%
(+0.19%)
-0.5034721
7/18/2025$180.00$3.421Call44 - 3
(+0)
22.33%
(+0.19%)
0.5147914
7/18/2025$185.00$1.539Call1 - - 14
(+0)
22.45%
(-1.16%)
0.2931441
7/18/2025$190.00$10.946Put5 - 55
(+0)
23.91%
(-1.85%)
-0.8556411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IEX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners