QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
QQQ   267.51 (+0.39%)
AAPL   110.08 (+3.03%)
MSFT   202.54 (+1.07%)
FB   248.15 (-1.73%)
GOOGL   1,430.14 (-1.44%)
AMZN   2,960.47 (+0.19%)
NVDA   500.69 (+2.69%)
TSLA   449.39 (+1.64%)
BABA   273.82 (+0.52%)
CGC   15.74 (-3.79%)
GE   6.35 (-7.70%)
MU   49.15 (-3.13%)
AMD   77.94 (+4.02%)
T   28.63 (-1.04%)
F   6.87 (-4.98%)
ACB   6.32 (-3.22%)
GILD   64.21 (-1.29%)
NFLX   487.35 (+3.70%)
DIS   125.41 (-2.50%)
BAC   24.47 (-2.94%)
BA   156.35 (-2.97%)
Log in
NYSE:IEX

IDEX Options Chain and Prices

$178.25
-7.79 (-4.19 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$176.50
Now: $178.25
$184.16
50-Day Range
$164.82
MA: $177.51
$186.52
52-Week Range
$104.56
Now: $178.25
$188.17
Volume495,868 shs
Average Volume513,621 shs
Market Capitalization$13.46 billion
P/E Ratio36.45
Dividend Yield1.08%
Beta1.07

Options Chain

IDEX (NYSE:IEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$270.00$0.000Call0000
(+0)
0.00.00
10/16/2020$260.00$0.000Call0000
(+0)
0.00.00
10/16/2020$250.00$0.000Call0000
(+0)
0.00.00
10/16/2020$240.00$0.000Call0000
(+0)
0.00.00
10/16/2020$230.00$0.000Call0000
(+0)
0.00.00
10/16/2020$220.00$0.000Call0005
(+0)
0.00.00
10/16/2020$210.00$0.000Call0000
(+0)
0.00.00
10/16/2020$200.00$0.000Call00014
(+0)
0.00.00
10/16/2020$195.00$0.550Call00041
(+0)
0.2648590.0973080
10/16/2020$190.00$1.600Call1102
(-2)
0.297866
(+0.029301)
0.211882
10/16/2020$185.00$2.925Call00024
(+0)
0.303726
(+0.016802)
0.3303190
10/16/2020$180.00$6.000Call00075
(-5)
0.3708
(+0.062489)
0.4778960
10/16/2020$175.00$7.950Call0009
(+0)
0.340526
(+0.007996)
0.6001720
10/16/2020$170.00$11.550Call00027
(+0)
0.371972
(+0.029481)
0.7076690
10/16/2020$165.00$15.500Call00011
(+0)
0.398925
(+0.028895)
0.792440
10/16/2020$160.00$19.550Call00071
(+0)
0.399218
(+0.024501)
0.8670820
10/16/2020$155.00$24.500Call0006
(+0)
0.476807
(+0.049561)
0.8887240
10/16/2020$150.00$29.000Call0007
(+0)
0.481678
(-0.01632)
0.9288550
10/16/2020$145.00$34.000Call0000
(+0)
0.5561450.937310
10/16/2020$140.00$38.500Call0000
(+0)
0.5096190.9742320
10/16/2020$135.00$43.500Call0000
(+0)
0.00.00
10/16/2020$130.00$48.250Call0001
(+0)
0.0000130.00
10/16/2020$125.00$53.500Call0000
(+0)
0.7084930.9810860
10/16/2020$120.00$58.500Call0003
(+0)
0.778410.9826140
10/16/2020$115.00$63.500Call0001
(+0)
0.8502930.984050
10/16/2020$110.00$68.500Call0001
(+0)
0.9258460.9852870
10/16/2020$105.00$73.500Call0005
(+0)
1.004750.9864110
10/16/2020$100.00$78.500Call0000
(+0)
1.087160.9873750
10/16/2020$95.00$83.500Call0000
(+0)
1.173360.9882770
10/16/2020$90.00$88.500Call0000
(+0)
1.263660.9891360
10/16/2020$85.00$93.500Call0000
(+0)
1.36020.9898870
10/16/2020$80.00$98.500Call0000
(+0)
1.462620.9905890
10/16/2020$75.00$103.500Call0000
(+0)
1.571330.9912630
10/16/2020$70.00$108.500Call0000
(+0)
1.688650.9918670
10/16/2020$65.00$113.500Call0000
(+0)
1.81446
(+0.567584)
0.9924530
10/16/2020$60.00$118.000Call0000
(+0)
0.00.00
10/16/2020$55.00$123.000Call0000
(+0)
0.00.00
10/16/2020$270.00$92.000Put0000
(+0)
0.00.00
10/16/2020$260.00$82.050Put0000
(+0)
0.00.00
10/16/2020$250.00$72.000Put0000
(+0)
0.00.00
10/16/2020$240.00$62.000Put0000
(+0)
0.00.00
10/16/2020$230.00$52.500Put0000
(+0)
0.513525
(+0.181276)
-0.9706680
10/16/2020$220.00$42.500Put0000
(+0)
0.443035
(+0.169706)
-0.9665640
10/16/2020$210.00$32.500Put0000
(+0)
0.361304
(+0.13485)
-0.9603990
10/16/2020$200.00$22.750Put0000
(+0)
0.316772
(+0.050474)
-0.9209390
10/16/2020$195.00$18.000Put0000
(+0)
0.291772
(+0.024693)
-0.882720
10/16/2020$190.00$14.250Put0000
(+0)
0.334155
(+0.073521)
-0.7679080
10/16/2020$185.00$10.400Put0000
(+0)
0.323804
(-0.021672)
-0.667580
10/16/2020$180.00$6.800Put00012
(+12)
0.300366
(-0.006958)
-0.548150
10/16/2020$175.00$4.700Put00010
(+0)
0.324585-0.4099990
10/16/2020$170.00$3.125Put413384
(+0)
0.34519-0.2936618
10/16/2020$165.00$2.075Put0002
(+0)
0.372046-0.2042880
10/16/2020$160.00$0.000Put00011
(+0)
0.00.00
10/16/2020$155.00$0.000Put00013
(+0)
0.00.00
10/16/2020$150.00$0.000Put00012
(+0)
0.00.00
10/16/2020$145.00$0.000Put0004
(+0)
0.00.00
10/16/2020$140.00$0.000Put0008
(+0)
0.00.00
10/16/2020$135.00$0.000Put00030
(+0)
0.00.00
10/16/2020$130.00$0.000Put00010
(+0)
0.00.00
10/16/2020$125.00$0.000Put0000
(+0)
0.00.00
10/16/2020$120.00$0.000Put0000
(+0)
0.00.00
10/16/2020$115.00$0.000Put0004
(+0)
0.00.00
10/16/2020$110.00$0.000Put00047
(+0)
0.00.00
10/16/2020$105.00$0.000Put0004
(+0)
0.00.00
10/16/2020$100.00$0.000Put00044
(+0)
0.00.00
10/16/2020$95.00$0.000Put00019
(+0)
0.00.00
10/16/2020$90.00$0.000Put0000
(+0)
0.00.00
10/16/2020$85.00$0.000Put00010
(+0)
0.00.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00.00
10/16/2020$75.00$0.000Put0002
(+0)
0.00.00
10/16/2020$70.00$0.000Put0000
(+0)
0.00.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00.00
10/16/2020$60.00$0.000Put00058
(+0)
0.00.00
10/16/2020$55.00$0.000Put00010
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.