NYSE:XYL - Xylem Options Chain

$81.19
+0.65 (+0.81 %)
(As of 06/19/2019 04:40 AM ET)
Today's Range
$81.06
Now: $81.19
$82.51
50-Day Range
$73.81
MA: $77.93
$83.82
52-Week Range
$60.65
Now: $81.19
$84.41
Volume1.01 million shs
Average Volume861,408 shs
Market Capitalization$14.61 billion
P/E Ratio28.19
Dividend Yield1.19%
Beta1.19

Options Chain

Xylem (NYSE:XYL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$120.00$0.000Call000
6/21/2019$115.00$0.000Call000
6/21/2019$110.00$0.000Call000
6/21/2019$105.00$0.000Call000
6/21/2019$100.00$0.000Call000
6/21/2019$95.00$0.000Call000
6/21/2019$90.00$0.125Call060.6487810.05492
6/21/2019$85.00$0.000Call0870
6/21/2019$80.00$1.175Call0460.259866 (+0.052715)0.605114
6/21/2019$75.00$5.750Call1300.527674 (+0.211926)0.906676
6/21/2019$70.00$10.850Call020.9774750.922687
6/21/2019$65.00$16.250Call001.689420.903439
6/21/2019$60.00$21.100Call002.024990.932614
6/21/2019$55.00$26.150Call002.544890.941266
6/21/2019$50.00$30.800Call002.556990.97228
6/21/2019$45.00$36.250Call003.79416 (+2.2834)0.951994
6/21/2019$120.00$40.050Put002.41618 (+0.760846)-0.928177
6/21/2019$115.00$34.950Put002.13373 (+0.732488)-0.932376
6/21/2019$110.00$30.100Put002.06719 (+0.741468)-0.912745
6/21/2019$105.00$24.250Put000
6/21/2019$100.00$19.350Put000
6/21/2019$95.00$13.950Put000
6/21/2019$90.00$9.450Put000
6/21/2019$85.00$4.650Put000.421894-0.885518
6/21/2019$80.00$0.475Put1340.213426 (+0.019744)-0.374502
6/21/2019$75.00$0.075Put0930.419081 (+0.078889)-0.048687
6/21/2019$70.00$0.050Put0360.685316 (+0.146817)-0.022049
6/21/2019$65.00$0.050Put000.988186 (+0.220187)-0.015895
6/21/2019$60.00$0.050Put001.31217 (+0.299863)-0.012143
6/21/2019$55.00$0.050Put021.66887 (+0.390664)-0.009922
6/21/2019$50.00$0.025Put001.84509 (+0.294082)-0.00454
6/21/2019$45.00$0.025Put002.23677 (+0.398225)-0.003995
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: What is a management fee?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel