S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:XYL

Xylem Options Chain and Prices

$100.24
+1.74 (+1.77 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$96.69
Now: $100.24
$100.57
50-Day Range
$95.12
MA: $100.02
$105.53
52-Week Range
$54.62
Now: $100.24
$108.84
Volume1.04 million shs
Average Volume1.20 million shs
Market Capitalization$18.08 billion
P/E Ratio72.12
Dividend Yield1.11%
Beta1.05

Options Chain

Xylem (NYSE:XYL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0003
(+0)
0.00
3/19/2021$110.00$0.375Call00013
(+0)
0.374211
(-0.035945)
0.1091610
3/19/2021$105.00$0.550Call101105
(+0)
0.2667050.1943761
3/19/2021$100.00$2.400Call50574
(+0)
0.2911840.5281891
3/19/2021$95.00$5.250Call0003
(+0)
0.1205340.9888910
3/19/2021$90.00$10.600Call0002
(+0)
0.4235490.9099820
3/19/2021$85.00$15.350Call0002
(+0)
0.459567
(+0.029472)
0.9697690
3/19/2021$80.00$20.100Call0000
(+0)
0
3/19/2021$75.00$25.250Call0000
(+0)
0.545175
(-0.06148)
0.99720
3/19/2021$70.00$30.450Call0000
(+0)
0.995798
(+0.535837)
0.9737330
3/19/2021$65.00$35.450Call0000
(+0)
1.17083
(+0.660867)
0.9774550
3/19/2021$60.00$40.450Call0000
(+0)
1.35787
(+0.947719)
0.9804380
3/19/2021$55.00$45.450Call0000
(+0)
1.56759
(+1.15744)
0.9825120
3/19/2021$155.00$54.550Put0000
(+0)
0
3/19/2021$150.00$49.550Put0000
(+0)
0
3/19/2021$145.00$44.600Put0000
(+0)
0
3/19/2021$140.00$39.600Put0000
(+0)
0
3/19/2021$135.00$34.600Put0000
(+0)
0
3/19/2021$130.00$29.600Put0000
(+0)
0
3/19/2021$125.00$24.600Put0000
(+0)
0
3/19/2021$120.00$19.750Put0000
(+0)
0
3/19/2021$115.00$14.850Put0000
(+0)
0.378645
(+0.01302)
-0.9681410
3/19/2021$110.00$9.900Put00015
(+0)
0.296189
(-0.036623)
-0.943180
3/19/2021$105.00$5.200Put0008
(+0)
0.244464-0.8279780
3/19/2021$100.00$2.200Put00081
(+0)
0.296875-0.4720740
3/19/2021$95.00$0.675Put00075
(+0)
0.320703
(+0.007856)
-0.1875190
3/19/2021$90.00$0.000Put00075
(+0)
0.00
3/19/2021$85.00$0.000Put00073
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.050Put0000
(+0)
0.814844-0.0087220
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.