Xylem (XYL) Options Chain & Prices

$128.98
+1.14 (+0.89%)
(As of 04/22/2024 ET)

XYL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$115.00$0.539Put33 - 5
(+0)
35.39%
(+1.53%)
-0.094541
5/17/2024$125.00$1.939Put1 - 1195
(+14)
28.18%
(+0.14%)
-0.3085961
5/17/2024$125.00$6.368Call21120
(-2)
28.18%
(+0.14%)
0.6948662
5/17/2024$130.00$3.300Call1717 - 202
(+69)
26.39%
(-0.43%)
0.4900843
5/17/2024$135.00$1.527Call11087133225
(-36)
26.45%
(-0.56%)
0.28586616
5/17/2024$140.00$0.710Call10 - 998
(+0)
27.94%
(-0.29%)
0.1518334
5/17/2024$145.00$0.356Call5 - - 154
(+0)
30.02%
(+0.07%)
0.0815571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:XYL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners