Free Trial

Pentair (PNR) Options Chain & Prices

$84.54
+1.26 (+1.51%)
(As of 09:03 AM ET)

PNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$72.50$0.000Put12 - 12127
(+0)
37.02%
(+2.64%)
-0.0000202
7/19/2024$77.50$5.839Call1010 - 111
(+5)
30.71%
(+2.16%)
0.997621
7/19/2024$82.50$0.542Put22 - 10
(+0)
27.52%
(-1.27%)
-0.3759441
7/19/2024$82.50$1.274Call1,0175005171008
(+0)
27.52%
(-1.27%)
0.66537233
7/19/2024$85.00$0.233Call66 - 257
(+0)
27.50%
(-3.10%)
0.2081165
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PNR) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners