Free Trial

Pentair (PNR) Options Chain & Prices

$83.28
+3.23 (+4.03%)
(As of 04:27 PM ET)

PNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$72.50$7.603Call6 - 47
(+0)
34.38%
(-5.61%)
0.9983434
7/19/2024$77.50$2.741Call5 - 5106
(+0)
28.55%
(+5.56%)
0.8775181
7/19/2024$80.00$0.985Put26124113
(+0)
27.88%
(+7.00%)
-0.5141755
7/19/2024$80.00$0.948Call5318342946
(-179)
27.88%
(+7.00%)
0.52207212
7/19/2024$82.50$0.194Call2 - 21008
(+0)
28.79%
(+1.32%)
0.1602291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PNR) was last updated on 7/16/2024 by MarketBeat.com Staff

From Our Partners