QQQ   357.42 (+1.21%)
AAPL   182.03 (+0.81%)
MSFT   328.63 (+1.04%)
META   267.26 (+1.01%)
GOOGL   123.56 (+1.16%)
AMZN   125.43 (+0.95%)
TSLA   251.51 (+7.09%)
NVDA   395.86 (+2.79%)
NIO   8.41 (+7.96%)
BABA   86.66 (+0.60%)
AMD   126.52 (+4.52%)
T   16.04 (-0.19%)
F   13.96 (+2.80%)
MU   66.19 (+1.33%)
CGC   0.69 (-0.66%)
GE   105.94 (-0.12%)
DIS   92.51 (-0.02%)
AMC   4.70 (+0.43%)
PFE   39.38 (+0.74%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
QQQ   357.42 (+1.21%)
AAPL   182.03 (+0.81%)
MSFT   328.63 (+1.04%)
META   267.26 (+1.01%)
GOOGL   123.56 (+1.16%)
AMZN   125.43 (+0.95%)
TSLA   251.51 (+7.09%)
NVDA   395.86 (+2.79%)
NIO   8.41 (+7.96%)
BABA   86.66 (+0.60%)
AMD   126.52 (+4.52%)
T   16.04 (-0.19%)
F   13.96 (+2.80%)
MU   66.19 (+1.33%)
CGC   0.69 (-0.66%)
GE   105.94 (-0.12%)
DIS   92.51 (-0.02%)
AMC   4.70 (+0.43%)
PFE   39.38 (+0.74%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
QQQ   357.42 (+1.21%)
AAPL   182.03 (+0.81%)
MSFT   328.63 (+1.04%)
META   267.26 (+1.01%)
GOOGL   123.56 (+1.16%)
AMZN   125.43 (+0.95%)
TSLA   251.51 (+7.09%)
NVDA   395.86 (+2.79%)
NIO   8.41 (+7.96%)
BABA   86.66 (+0.60%)
AMD   126.52 (+4.52%)
T   16.04 (-0.19%)
F   13.96 (+2.80%)
MU   66.19 (+1.33%)
CGC   0.69 (-0.66%)
GE   105.94 (-0.12%)
DIS   92.51 (-0.02%)
AMC   4.70 (+0.43%)
PFE   39.38 (+0.74%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
QQQ   357.42 (+1.21%)
AAPL   182.03 (+0.81%)
MSFT   328.63 (+1.04%)
META   267.26 (+1.01%)
GOOGL   123.56 (+1.16%)
AMZN   125.43 (+0.95%)
TSLA   251.51 (+7.09%)
NVDA   395.86 (+2.79%)
NIO   8.41 (+7.96%)
BABA   86.66 (+0.60%)
AMD   126.52 (+4.52%)
T   16.04 (-0.19%)
F   13.96 (+2.80%)
MU   66.19 (+1.33%)
CGC   0.69 (-0.66%)
GE   105.94 (-0.12%)
DIS   92.51 (-0.02%)
AMC   4.70 (+0.43%)
PFE   39.38 (+0.74%)
PYPL   63.21 (-1.60%)
NFLX   423.98 (+3.57%)
NYSE:PNR

Pentair (PNR) Options Chain & Prices

$60.15
+0.26 (+0.43%)
(As of 10:22 AM ET)
Compare
Today's Range
$60.01
▼
$60.53
50-Day Range
$52.32
▼
$60.80
52-Week Range
$38.55
▼
$60.88
Volume
110,019 shs
Average Volume
1.50 million shs
Market Capitalization
$9.92 billion
P/E Ratio
20.18
Dividend Yield
1.46%
Price Target
$62.14
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

PNR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$57.50$0.203Put40 - 40150
(+0)		28.19%
(-3.53%)		-0.1544651
6/16/2023$60.00$0.865Put41118
(+0)		23.92%
(-1.15%)		-0.5004564
6/16/2023$60.00$0.836Call1 - - 425
(+2)		23.92%
(-0.25%)		0.502431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PNR) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -