S&P 500   3,014.40 (+0.26%)
DOW   26,929.87 (+0.38%)
QQQ   193.32 (-0.04%)
AAPL   241.75 (+0.52%)
FB   184.45 (-2.80%)
MSFT   137.91 (-0.38%)
GOOGL   1,244.72 (+0.04%)
AMZN   1,775.65 (-0.56%)
CGC   20.84 (+2.41%)
NVDA   197.36 (+0.69%)
MU   45.38 (+0.35%)
BABA   170.31 (-1.85%)
GE   8.92 (+1.36%)
AMD   31.86 (-0.56%)
T   38.29 (+0.16%)
NFLX   269.55 (-3.06%)
GILD   66.29 (+1.66%)
DIS   132.97 (+2.08%)
S&P 500   3,014.40 (+0.26%)
DOW   26,929.87 (+0.38%)
QQQ   193.32 (-0.04%)
AAPL   241.75 (+0.52%)
FB   184.45 (-2.80%)
MSFT   137.91 (-0.38%)
GOOGL   1,244.72 (+0.04%)
AMZN   1,775.65 (-0.56%)
CGC   20.84 (+2.41%)
NVDA   197.36 (+0.69%)
MU   45.38 (+0.35%)
BABA   170.31 (-1.85%)
GE   8.92 (+1.36%)
AMD   31.86 (-0.56%)
T   38.29 (+0.16%)
NFLX   269.55 (-3.06%)
GILD   66.29 (+1.66%)
DIS   132.97 (+2.08%)
Log in

Pentair Options Chain (NYSE:PNR)

$39.17
+0.17 (+0.44 %)
(As of 10/22/2019 12:32 PM ET)
Today's Range
$38.83
Now: $39.17
$39.17
50-Day Range
$34.75
MA: $37.06
$38.89
52-Week Range
$34.50
Now: $39.17
$45.70
Volume25,611 shs
Average Volume952,590 shs
Market Capitalization$6.58 billion
P/E Ratio16.67
Dividend Yield1.87%
Beta1.18

Options Chain

Pentair (NYSE:PNR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.050Call000.630876 (+0.02223)0.02317
11/15/2019$50.00$0.000Call0540
11/15/2019$45.00$0.100Call02370.349763 (-0.001983)0.066236
11/15/2019$40.00$0.700Call71,944 (+264)0.269806 (+0.000383)0.379711
11/15/2019$35.00$4.200Call02020.331378 (-0.043719)0.90405
11/15/2019$30.00$9.200Call070.66121 (+0.16607)0.946259
11/15/2019$25.00$14.100Call000.876073 (+0.214063)0.980271
11/15/2019$22.50$16.550Call000.902286 (-0.172944)0.992906
11/15/2019$60.00$21.000Put000.3-1
11/15/2019$55.00$15.900Put00
11/15/2019$50.00$11.050Put000.525765-0.965883
11/15/2019$45.00$6.050Put000.333464-0.950481
11/15/2019$40.00$1.675Put3620.275828 (+0.015644)-0.621576
11/15/2019$35.00$0.200Put91,494 (-30)0.355019 (+0.021585)-0.108996
11/15/2019$30.00$0.150Put03160.651886 (+0.134164)-0.049974
11/15/2019$25.00$0.100Put02370.942422 (+0.229738)-0.024764
11/15/2019$22.50$0.075Put0211.07187 (+0.076562)-0.016821
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel