Log in

NYSE:PNRPentair Options Chain and Prices

$42.85
+0.11 (+0.26 %)
(As of 07/31/2020 04:00 PM ET)
Add
Compare
Today's Range
$42.02
Now: $42.85
$42.88
50-Day Range
$35.80
MA: $39.12
$43.68
52-Week Range
$22.01
Now: $42.85
$47.43
Volume3.17 million shs
Average Volume1.33 million shs
Market Capitalization$7.11 billion
P/E Ratio21.53
Dividend Yield1.77%
Beta1.37

Options Chain

Pentair (NYSE:PNR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$65.00$0.000Call0000
(+0)
0.00
8/21/2020$60.00$0.000Call0002
(+0)
0.00
8/21/2020$55.00$0.000Call0001
(+0)
0.00
8/21/2020$50.00$0.000Call000243
(+0)
0.00
8/21/2020$45.00$0.875Call28208707
(+3)
0.414772
(+0.067933)
0.3293177
8/21/2020$40.00$3.650Call110417
(+0)
0.477672
(+0.061263)
0.744881
8/21/2020$35.00$7.750Call000107
(+0)
0.01.00
8/21/2020$30.00$12.100Call00015
(+0)
0.01.00
8/21/2020$25.00$17.450Call0000
(+0)
0.01.00
8/21/2020$22.50$20.050Call0000
(+0)
0.01.00
8/21/2020$20.00$22.450Call0000
(+0)
0.01.00
8/21/2020$17.50$25.100Call0000
(+0)
0.01.00
8/21/2020$15.00$27.550Call0000
(+0)
0.01.00
8/21/2020$12.50$29.850Call0000
(+0)
0.01.00
8/21/2020$65.00$22.450Put0000
(+0)
1.07479
(+0.143047)
-0.932690
8/21/2020$60.00$17.450Put0000
(+0)
0.922458
(+0.141895)
-0.9236680
8/21/2020$55.00$12.800Put0000
(+0)
0.909958
(+0.296091)
-0.8524310
8/21/2020$50.00$7.950Put0006
(+0)
0.712518-0.7928420
8/21/2020$45.00$2.625Put660105
(+0)
0.303155
(-0.053125)
-0.7393322
8/21/2020$40.00$0.575Put000306
(+2)
0.409712
(+0.003432)
-0.2244310
8/21/2020$35.00$0.175Put000664
(+0)
0.586502
(+0.004493)
-0.0628190
8/21/2020$30.00$0.075Put000326
(+0)
0.79329
(+0.021768)
-0.0226880
8/21/2020$25.00$0.050Put000125
(+0)
1.06541-0.0117620
8/21/2020$22.50$0.050Put0000
(+0)
1.2569
(+0.033333)
-0.0100620
8/21/2020$20.00$0.000Put0001
(+0)
0.00
8/21/2020$17.50$0.050Put0000
(+0)
1.71719
(+0.048398)
-0.0075240
8/21/2020$15.00$0.025Put0000
(+0)
1.80469-0.0037310
8/21/2020$12.50$0.025Put0001
(+0)
2.1
(+0.04843)
-0.0031210
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.