Log in

NYSE:DOVDover Options Chain and Prices

$108.03
+2.79 (+2.65 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$105.38
Now: $108.03
$108.10
50-Day Range
$91.89
MA: $99.39
$106.88
52-Week Range
$62.95
Now: $108.03
$120.26
Volume883,362 shs
Average Volume827,161 shs
Market Capitalization$15.55 billion
P/E Ratio23.38
Dividend Yield1.86%
Beta1.39

Options Chain

Dover (NYSE:DOV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$150.00$0.000Call0000
(+0)
0.00
8/21/2020$145.00$0.000Call0000
(+0)
0.00
8/21/2020$140.00$0.000Call0000
(+0)
0.00
8/21/2020$135.00$0.000Call0000
(+0)
0.00
8/21/2020$130.00$0.000Call0000
(+0)
0.00
8/21/2020$125.00$0.000Call00013
(+0)
0.00
8/21/2020$120.00$0.000Call11019
(+0)
0.767765
(+0.115226)
0.01
8/21/2020$115.00$0.375Call30348
(+0)
0.277267
(-0.05642)
0.130532
8/21/2020$110.00$1.425Call2512294
(+0)
0.267112
(-0.003192)
0.37489411
8/21/2020$105.00$4.750Call30365
(+1)
0.359719
(+0.115438)
0.6697831
8/21/2020$100.00$8.700Call200115
(-2)
0.394351
(-0.052149)
0.8505851
8/21/2020$95.00$13.050Call00061
(+0)
0.2805980.9910270
8/21/2020$90.00$17.750Call00020
(+0)
0.01.00
8/21/2020$85.00$22.300Call0001
(+0)
0.01.00
8/21/2020$80.00$28.200Call0000
(+0)
0.8125690.9754220
8/21/2020$75.00$32.400Call0000
(+0)
0.01.00
8/21/2020$70.00$38.000Call0000
(+0)
0
8/21/2020$65.00$42.400Call0000
(+0)
0.01.00
8/21/2020$60.00$47.950Call0000
(+0)
0
8/21/2020$55.00$52.950Call0000
(+0)
0
8/21/2020$50.00$57.950Call0000
(+0)
0
8/21/2020$150.00$42.050Put0000
(+0)
0.766484
(-0.210199)
-0.9852180
8/21/2020$145.00$37.550Put0000
(+0)
0.959082
(+0.146973)
-0.9313010
8/21/2020$140.00$32.100Put0000
(+0)
0.660736
(-0.115819)
-0.974830
8/21/2020$135.00$27.300Put0000
(+0)
0.687299
(-0.004912)
-0.9448130
8/21/2020$130.00$22.600Put0000
(+0)
0.691205
(+0.087308)
-0.9045870
8/21/2020$125.00$17.250Put0000
(+0)
0.480978
(-0.031195)
-0.9353030
8/21/2020$120.00$12.400Put0000
(+0)
0.414643
(-0.023686)
-0.895380
8/21/2020$115.00$8.050Put0000
(+0)
0.405268
(+0.031826)
-0.7743220
8/21/2020$110.00$3.500Put0000
(+0)
0.281201
(+0.038395)
-0.6193050
8/21/2020$105.00$1.325Put285229
(+0)
0.306201
(-0.014642)
-0.30695714
8/21/2020$100.00$0.625Put000745
(+0)
0.385347
(+0.016067)
-0.1427860
8/21/2020$95.00$0.250Put000631
(+1)
0.440688
(+0.048751)
-0.0598240
8/21/2020$90.00$0.000Put200272
(+0)
0.576665
(+0.044861)
0.02
8/21/2020$85.00$0.175Put200135
(+0)
0.68291
(+0.0715)
-0.0293782
8/21/2020$80.00$0.000Put00034
(-1)
0.00
8/21/2020$75.00$0.025Put00029
(+1)
0.749604
(+0.068458)
-0.0045450
8/21/2020$70.00$0.000Put00027
(+0)
0.00
8/21/2020$65.00$0.000Put0001
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
8/21/2020$55.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.