Free Trial

Dover (DOV) Options Chain & Prices

$177.25
-4.14 (-2.28%)
(As of 06/14/2024 ET)

DOV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$22.902Call2 - 249
(+0)
37.83%
(-15.14%)
0.9966061
6/21/2024$165.00$0.064Put168168 - 76
(+0)
27.83%
(-10.46%)
-0.0251740
6/21/2024$170.00$0.192Put30255180
(+0)
22.95%
(-7.89%)
-0.0767753
6/21/2024$175.00$0.744Put28324438481
(+6)
18.68%
(-4.58%)
-0.26698354
6/21/2024$175.00$3.637Call23 - 23640
(-13)
18.68%
(-4.05%)
0.7415845
6/21/2024$180.00$3.054Put1 - - 418
(+0)
17.28%
(+0.88%)
-0.7087791
6/21/2024$180.00$0.866Call453011580
(+1)
17.28%
(+0.92%)
0.3191788
6/21/2024$185.00$0.173Call7512284
(+0)
19.78%
(+2.11%)
0.0806614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DOV) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners