S&P 500   2,998.64 (+0.30%)
DOW   27,022.90 (+0.08%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.10 (+3.43%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,998.64 (+0.30%)
DOW   27,022.90 (+0.08%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   296.10 (+3.43%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Dover Options Chain (NYSE:DOV)

$99.70
+3.88 (+4.05 %)
(As of 10/17/2019 01:32 PM ET)
Today's Range
$99.06
Now: $99.70
$103.59
50-Day Range
$88.73
MA: $96.30
$100.16
52-Week Range
$65.83
Now: $99.70
$103.47
Volume1.41 million shs
Average Volume718,903 shs
Market Capitalization$14.50 billion
P/E Ratio20.06
Dividend Yield2.04%
Beta1.47

Options Chain

Dover (NYSE:DOV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$130.00$0.025Call001.63216 (+0.286853)0.006869
10/18/2019$125.00$0.025Call001.44799 (+0.272501)0.007632
10/18/2019$120.00$0.025Call001.25282 (+0.236795)0.008671
10/18/2019$115.00$0.025Call001.04481 (+0.198769)0.010178
10/18/2019$110.00$0.050Call000.905724 (+0.174011)0.021484
10/18/2019$105.00$0.050Call1380.6430670.028922
10/18/2019$100.00$0.350Call534592 (+500)0.577334 (+0.08517)0.164451
10/18/2019$95.00$2.225Call79301 (+13)0.632449 (+0.10002)0.5825
10/18/2019$90.00$6.150Call952 (+6)0.743867 (+0.104203)0.87832
10/18/2019$85.00$10.950Call030.965894 (-0.085366)0.956592
10/18/2019$80.00$16.250Call0101.7539 (+0.660036)0.9272
10/18/2019$75.00$21.200Call0102.169850.945856
10/18/2019$70.00$25.900Call002.007550.985648
10/18/2019$65.00$30.900Call002.421660.98793
10/18/2019$60.00$36.000Call003.245860.980714
10/18/2019$55.00$40.950Call003.607450.986539
10/18/2019$50.00$45.900Call003.932230.991353
10/18/2019$130.00$34.000Put00
10/18/2019$125.00$29.000Put00
10/18/2019$120.00$24.050Put00
10/18/2019$115.00$19.000Put00
10/18/2019$110.00$13.900Put00
10/18/2019$105.00$9.300Put000.760932 (+0.019925)-0.945832
10/18/2019$100.00$4.500Put0490.562574 (+0.110728)-0.843977
10/18/2019$95.00$1.350Put5971,703 (+532)0.609449 (+0.092085)-0.415313
10/18/2019$90.00$0.250Put277684 (+10)0.687462 (+0.034067)-0.103609
10/18/2019$85.00$0.000Put02380
10/18/2019$80.00$0.000Put000
10/18/2019$75.00$0.025Put0101.4-0.007168
10/18/2019$70.00$0.025Put041.75451-0.005915
10/18/2019$65.00$0.025Put002.12942-0.004893
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel