NYSE:KAI - Kadant Options Chain

$87.94
+0.23 (+0.26 %)
(As of 09/19/2019 08:30 AM ET)
Today's Range
$86.68
Now: $87.94
$88.50
50-Day Range
$78.26
MA: $83.52
$93.47
52-Week Range
$76.44
Now: $87.94
$111.85
Volume34,129 shs
Average Volume73,298 shs
Market Capitalization$990.20 million
P/E Ratio15.36
Dividend Yield1.02%
Beta1.29

Options Chain

Kadant (NYSE:KAI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$115.00$0.125Call001.83756 (+0.324724)0.028471
9/20/2019$110.00$0.125Call001.58487 (+0.278091)0.032258
9/20/2019$105.00$0.125Call001.31204 (+0.227638)0.037841
9/20/2019$100.00$0.125Call001.01373 (+0.172366)0.04705
9/20/2019$95.00$0.125Call000.679924 (+0.110122)0.065814
9/20/2019$90.00$0.000Call000
9/20/2019$85.00$0.000Call000
9/20/2019$80.00$8.000Call000.692090.969543
9/20/2019$75.00$13.000Call001.074740.979393
9/20/2019$70.00$18.000Call001.467660.984423
9/20/2019$65.00$23.000Call001.879250.987551
9/20/2019$115.00$27.000Put00
9/20/2019$110.00$22.000Put00
9/20/2019$105.00$17.000Put00
9/20/2019$100.00$12.000Put00
9/20/2019$95.00$7.000Put00
9/20/2019$90.00$0.000Put000
9/20/2019$85.00$0.000Put000
9/20/2019$80.00$0.050Put000.690322 (+0.038497)-0.027652
9/20/2019$75.00$0.125Put031.24141 (+0.240186)-0.036411
9/20/2019$70.00$0.125Put001.70161 (+0.327271)-0.027923
9/20/2019$65.00$0.025Put001.70786 (-0.033639)-0.00644
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Compound Interest

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel