Log in

EnPro Industries Options Chain and Prices (NYSE:NPO)

$38.26
-4.10 (-9.68 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$38.00
Now: $38.26
$41.25
50-Day Range
$31.21
MA: $50.73
$60.66
52-Week Range
$30.04
Now: $38.26
$75.73
Volume178,153 shs
Average Volume156,663 shs
Market Capitalization$795.81 million
P/E Ratio20.79
Dividend Yield2.46%
Beta1.7

Options Chain

EnPro Industries (NYSE:NPO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call070
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call040
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$3.400Call001.12872 (+0.443209)0.488483
4/17/2020$35.00$5.300Call000.9802790.690177
4/17/2020$30.00$9.500Call001.27178 (+0.435503)0.828897
4/17/2020$25.00$14.250Call001.72143 (+0.520435)0.891964
4/17/2020$22.50$16.500Call001.86194 (+0.453278)0.92103
4/17/2020$20.00$18.750Call001.960950.946769
4/17/2020$17.50$21.250Call002.300080.954835
4/17/2020$85.00$46.500Put00
4/17/2020$80.00$41.250Put00
4/17/2020$75.00$36.500Put00
4/17/2020$70.00$31.500Put00
4/17/2020$65.00$26.500Put00
4/17/2020$60.00$21.500Put00
4/17/2020$55.00$16.250Put00
4/17/2020$50.00$12.000Put000.774323 (-0.312547)-0.915102
4/17/2020$45.00$7.450Put000.732135 (-0.448625)-0.798199
4/17/2020$40.00$3.825Put000.763385 (-0.292335)-0.560041
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$1.100Put001.20723-0.16194
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Trading Ex-Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel