EnPro Industries Options Chain and Prices (NYSE:NPO)

$38.26

-4.10 (-9.68 %)

(As of 03/27/2020 04:00 PM ET)

Add

Today's Range

$38.00

Now: $38.26▼

$41.25

50-Day Range

$31.21

MA: $50.73▼

$60.66

52-Week Range

$30.04

Now: $38.26▼

$75.73

Volume178,153 shs

Average Volume156,663 shs

Market Capitalization$795.81 million

P/E Ratio20.79

Dividend Yield2.46%

Beta1.7

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$85.00	$0.000	Call	0		0
4/17/2020	$80.00	$0.000	Call	0		0
4/17/2020	$75.00	$0.000	Call	0		0
4/17/2020	$70.00	$0.000	Call	0		0
4/17/2020	$65.00	$0.000	Call	0		0
4/17/2020	$60.00	$0.000	Call	7		0
4/17/2020	$55.00	$0.000	Call	0		0
4/17/2020	$50.00	$0.000	Call	4		0
4/17/2020	$45.00	$0.000	Call	0		0
4/17/2020	$40.00	$3.400	Call	0	1.12872 (+0.443209)	0.488483
4/17/2020	$35.00	$5.300	Call	0	0.980279	0.690177
4/17/2020	$30.00	$9.500	Call	0	1.27178 (+0.435503)	0.828897
4/17/2020	$25.00	$14.250	Call	0	1.72143 (+0.520435)	0.891964
4/17/2020	$22.50	$16.500	Call	0	1.86194 (+0.453278)	0.92103
4/17/2020	$20.00	$18.750	Call	0	1.96095	0.946769
4/17/2020	$17.50	$21.250	Call	0	2.30008	0.954835
4/17/2020	$85.00	$46.500	Put	0
4/17/2020	$80.00	$41.250	Put	0
4/17/2020	$75.00	$36.500	Put	0
4/17/2020	$70.00	$31.500	Put	0
4/17/2020	$65.00	$26.500	Put	0
4/17/2020	$60.00	$21.500	Put	0
4/17/2020	$55.00	$16.250	Put	0
4/17/2020	$50.00	$12.000	Put	0	0.774323 (-0.312547)	-0.915102
4/17/2020	$45.00	$7.450	Put	0	0.732135 (-0.448625)	-0.798199
4/17/2020	$40.00	$3.825	Put	0	0.763385 (-0.292335)	-0.560041
4/17/2020	$35.00	$0.000	Put	0		0
4/17/2020	$30.00	$1.100	Put	0	1.20723	-0.16194
4/17/2020	$25.00	$0.000	Put	0		0
4/17/2020	$22.50	$0.000	Put	0		0
4/17/2020	$20.00	$0.000	Put	0		0
4/17/2020	$17.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit