Go Pro

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$889.23 -5.31 (-0.59%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$888.86 -0.37 (-0.04%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$720.00$169.479Call1 - - 0
(+0)
66.17%
(-3.59%)
0.9905351
7/31/2026$722.50$0.280Put171135
(+3)
65.83%
(-3.54%)
-0.01034717
7/31/2026$725.00$0.302Put2 - 153
(+2)
65.48%
(-3.48%)
-0.011092
7/31/2026$727.50$0.324Put3 - 11
(+0)
65.13%
(-3.41%)
-0.0118823
7/31/2026$730.00$0.348Put3 - 216
(+0)
64.78%
(-3.34%)
-0.0127282
7/31/2026$732.50$0.374Put1 - - 1
(+0)
64.43%
(-3.28%)
-0.0136291
7/31/2026$735.00$0.402Put16 - 1421
(+0)
64.08%
(-3.24%)
-0.0145916
7/31/2026$737.50$0.432Put5 - 31
(+0)
63.73%
(-3.15%)
-0.0156165
7/31/2026$740.00$0.463Put3051945
(+0)
63.37%
(-3.11%)
-0.01670914
7/31/2026$742.50$0.498Put98 - 2
(+0)
63.02%
(-3.02%)
-0.0178745
7/31/2026$745.00$0.534Put3 - 28
(+0)
62.68%
(-2.96%)
-0.0191212
7/31/2026$747.50$0.573Put682531
(+0)
62.33%
(-2.89%)
-0.02045168
7/31/2026$750.00$0.616Put326353
(+3)
61.99%
(-2.83%)
-0.0218713
7/31/2026$750.00$139.858Call2 - - 4
(+2)
61.98%
(-2.83%)
0.9783411
7/31/2026$755.00$0.710Put46211325
(+13)
61.30%
(-2.70%)
-0.02500232
7/31/2026$760.00$0.818Put14 - 151
(+14)
60.64%
(-2.57%)
-0.0285775
7/31/2026$760.00$130.069Call201193
(+0)
60.63%
(-2.58%)
0.9716467
7/31/2026$765.00$0.944Put74 - 14
(+0)
59.98%
(-2.45%)
-0.0326585
7/31/2026$770.00$1.090Put653427649
(-3)
59.35%
(-2.34%)
-0.03731111
7/31/2026$775.00$1.259Put2591028
(+0)
58.74%
(-2.23%)
-0.04261811
7/31/2026$780.00$1.456Put675488
(-1)
58.16%
(-2.13%)
-0.04866421
7/31/2026$785.00$1.684Put2282573405
(-6)
57.60%
(-0.19%)
-0.055526211
7/31/2026$790.00$1.949Put68715226
(-13)
57.06%
(-1.75%)
-0.06331923
7/31/2026$790.00$101.223Call2 - 210
(+0)
57.06%
(-1.96%)
0.9370111
7/31/2026$795.00$2.255Put148266830
(+4)
56.56%
(-1.88%)
-0.072116144
7/31/2026$800.00$2.609Put1062522290
(+35)
56.08%
(-1.82%)
-0.08200840
7/31/2026$800.00$91.890Call1 - - 28
(+1)
56.07%
(-1.83%)
0.9183721
7/31/2026$805.00$3.018Put61147147
(+10)
55.62%
(-1.78%)
-0.09313318
7/31/2026$805.00$87.301Call8 - - 10
(+0)
55.62%
(-1.78%)
0.9073134
7/31/2026$810.00$3.486Put1793538136
(+20)
55.19%
(-1.74%)
-0.10551323
7/31/2026$810.00$82.773Call31117
(+0)
55.19%
(-1.74%)
0.894973
7/31/2026$815.00$4.024Put1101576
(+13)
54.79%
(-1.71%)
-0.119287
7/31/2026$815.00$78.312Call12 - - 5
(+1)
54.79%
(-1.72%)
0.8812676
7/31/2026$820.00$4.636Put38165140
(+5)
54.41%
(-1.70%)
-0.13447219
7/31/2026$825.00$5.331Put16 - 6185
(+16)
54.05%
(-1.70%)
-0.15113213
7/31/2026$825.00$69.624Call2 - - 12
(+0)
54.05%
(-1.70%)
0.8495361
7/31/2026$830.00$6.119Put12068211896
(+65)
53.71%
(-1.70%)
-0.16937140
7/31/2026$830.00$65.412Call1 - - 16
(+0)
53.71%
(-1.70%)
0.8314171
7/31/2026$835.00$7.004Put82413 - 49
(+1)
53.39%
(-1.71%)
-0.18910115
7/31/2026$835.00$61.299Call22 - 1
(+0)
53.39%
(-1.72%)
0.8117592
Trump’s emergency dollar reset (Ad)

Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this century — and the consequences for your savings and investments could be severe. President Trump has signed executive order 14241 to initiate the first full reset of the American dollar in 50 years. A new monetary anchor is being established — one that's not gold or crypto, but something far more unexpected that Vladimir Putin once called the key to world leadership.tc pixel

Read the full story on what this dollar reset means for your portfolio
7/31/2026$840.00$7.998Put1105751595
(+3)
53.97%
(-0.85%)
-0.21043536
7/31/2026$845.00$9.105Put2967368
(-3)
52.79%
(-1.77%)
-0.2332476
7/31/2026$850.00$10.336Put1271950119
(+16)
52.51%
(-1.80%)
-0.25756245
7/31/2026$850.00$49.630Call185 - 14
(+5)
52.51%
(-1.80%)
0.7436846
7/31/2026$855.00$11.697Put2 - 154
(+4)
52.25%
(-1.84%)
-0.2832842
7/31/2026$855.00$45.988Call1 - 12
(+0)
52.24%
(-1.84%)
0.7181191
7/31/2026$860.00$13.201Put57177117
(+29)
51.99%
(-1.89%)
-0.31047227
7/31/2026$860.00$42.483Call31266
(+0)
51.99%
(-1.89%)
0.691243
7/31/2026$865.00$14.843Put177569066
(-1)
51.74%
(-1.94%)
-0.33875832
7/31/2026$870.00$16.628Put43469319
(+2)
51.50%
(-1.99%)
-0.3680413
7/31/2026$870.00$35.900Call1 - 118
(+0)
51.50%
(-1.99%)
0.6340481
7/31/2026$875.00$18.572Put4824884
(-2)
51.27%
(-2.05%)
-0.3983223
7/31/2026$875.00$32.834Call11 - - 49
(+1)
51.27%
(-2.05%)
0.6040143
7/31/2026$880.00$20.666Put311412332
(+12)
51.04%
(-2.11%)
-0.4292757
7/31/2026$880.00$29.923Call21140
(+1)
51.04%
(-2.11%)
0.5732512
7/31/2026$885.00$22.925Put6735397
(+5)
50.82%
(-2.17%)
-0.46083920
7/31/2026$885.00$27.171Call3129213
(-1)
50.82%
(-2.17%)
0.5419317
7/31/2026$887.50$24.113Put2611156
(+6)
50.71%
(-2.20%)
-0.4767628
7/31/2026$887.50$25.855Call1 - - 0
(+0)
50.71%
(-2.20%)
0.5261271
7/31/2026$890.00$25.341Put1676110
(+2)
50.61%
(-2.23%)
-0.49273716
7/31/2026$890.00$24.579Call2111428
(-2)
50.61%
(-2.23%)
0.51026212
7/31/2026$892.50$26.610Put2220215
(+15)
50.50%
(-2.26%)
-0.5087434
7/31/2026$892.50$23.344Call7111
(+1)
50.50%
(-2.26%)
0.494366
7/31/2026$895.00$27.924Put37261224
(+0)
50.40%
(-2.29%)
-0.52479515
7/31/2026$895.00$22.150Call245574
(+2)
50.40%
(-2.29%)
0.47844512
7/31/2026$897.50$29.277Put14 - 22
(+2)
50.30%
(-2.32%)
-0.5408225
7/31/2026$897.50$20.995Call15121
(+1)
50.30%
(-2.32%)
0.4625465
7/31/2026$900.00$30.669Put47189298
(+10)
50.20%
(-2.35%)
-0.55679824
7/31/2026$900.00$19.882Call116194361
(+0)
50.20%
(-2.35%)
0.44669234
7/31/2026$902.50$18.809Call3 - - 4
(+4)
50.11%
(-2.38%)
0.4309112
7/31/2026$905.00$33.576Put9 - - 54
(+4)
50.01%
(-2.41%)
-0.588513
7/31/2026$905.00$17.777Call3 - 367
(+4)
50.01%
(-2.41%)
0.4152272
7/31/2026$907.50$16.784Call1 - 11
(+1)
49.92%
(-2.44%)
0.3996641
7/31/2026$910.00$36.648Put2 - - 50
(+3)
49.84%
(-2.46%)
-0.619742
7/31/2026$910.00$15.831Call228358
(+2)
49.84%
(-2.46%)
0.38425211
7/31/2026$915.00$39.873Put1 - - 32
(+1)
49.67%
(-2.51%)
-0.6502621
7/31/2026$915.00$14.044Call17104114
(+0)
49.67%
(-2.51%)
0.35399411
7/31/2026$920.00$43.261Put7 - - 54
(-1)
49.52%
(-2.55%)
-0.6798586
7/31/2026$920.00$12.410Call418691
(+6)
49.52%
(-2.55%)
0.32463516
7/31/2026$925.00$10.924Call58193364
(+11)
49.38%
(-2.58%)
0.29637317
7/31/2026$932.50$52.363Put4 - - 9
(+0)
49.21%
(-2.62%)
-0.7487363
7/31/2026$932.50$8.962Call31 - 11
(+0)
49.21%
(-2.62%)
0.2563742
7/31/2026$935.00$54.286Put2 - 111
(+1)
49.16%
(-2.62%)
-0.7615052
7/31/2026$935.00$8.375Call304343
(+0)
49.16%
(-2.62%)
0.24374910
7/31/2026$937.50$7.821Call10817
(+0)
49.12%
(-2.63%)
0.2315046
7/31/2026$940.00$58.231Put329836
(+1)
49.08%
(-2.63%)
-0.78579518
7/31/2026$940.00$7.297Call97106151
(+4)
49.08%
(-2.63%)
0.21964319
7/31/2026$942.50$60.250Put4 - - 4
(+0)
49.05%
(-2.63%)
-0.7973731
7/31/2026$945.00$6.338Call102 - 34
(+1)
49.03%
(-2.62%)
0.1971096
7/31/2026$947.50$5.901Call1310131
(+10)
49.01%
(-2.62%)
0.1864578
BofA: Digital Dollar Coming 2025-2030 (Ad)

Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the digital dollar. They gave us the timeline… 2025 to 2030. We're in that window right now. Once the digital dollar launches, every transaction you make will be tracked. Your spending could be controlled. Your accounts could be frozen. Over 4,500 investors have already used this legal backdoor to hold assets CBDCs can't freeze and generate yields the Federal Reserve can't touch.tc pixel

Watch how to access the legal backdoor before it closes.
7/31/2026$950.00$66.472Put11 - - 40
(-8)
48.99%
(-2.61%)
-0.8296588
7/31/2026$950.00$5.491Call1168712626
(+532)
48.99%
(-2.61%)
0.17621747
7/31/2026$952.50$68.600Put1 - - 2
(+0)
48.98%
(-2.59%)
-0.8395361
7/31/2026$955.00$70.751Put1 - - 39
(-5)
48.98%
(-2.58%)
-0.849071
7/31/2026$955.00$4.744Call83185
(+19)
48.98%
(-2.58%)
0.156967
7/31/2026$957.50$4.406Call138429614
(+0)
48.98%
(-2.56%)
0.14794739
7/31/2026$960.00$75.121Put3 - - 25
(+0)
48.99%
(-2.54%)
-0.8668953
7/31/2026$960.00$4.090Call153243
(+6)
48.99%
(-2.54%)
0.13934412
7/31/2026$965.00$79.579Put20 - 119
(+0)
49.03%
(-2.49%)
-0.8829537
7/31/2026$965.00$3.520Call11 - 56
(+18)
49.03%
(-2.49%)
0.1233241
7/31/2026$967.50$81.835Put1 - - 1
(-2)
49.05%
(-2.46%)
-0.8904681
7/31/2026$967.50$3.263Call82633
(+1)
49.05%
(-2.46%)
0.1158925
7/31/2026$970.00$84.109Put15 - - 63
(+2)
49.08%
(-2.43%)
-0.8975969
7/31/2026$970.00$3.024Call49181109
(+13)
49.08%
(-2.43%)
0.10883818
7/31/2026$975.00$88.706Put8 - - 14
(+0)
49.16%
(-2.36%)
-0.9106235
7/31/2026$975.00$2.595Call3 - - 48
(+3)
49.16%
(-2.36%)
0.0958243
7/31/2026$985.00$1.906Call842125
(+2)
49.39%
(-2.19%)
0.073817
7/31/2026$990.00$102.820Put1 - - 33
(+0)
49.53%
(-2.09%)
-0.9417761
7/31/2026$990.00$1.634Call2511367
(+14)
49.53%
(-2.09%)
0.0646868
7/31/2026$995.00$107.611Put11 - 71
(-5)
49.69%
(-1.99%)
-0.9498451
7/31/2026$1,000.00$1.198Call5515361529
(+28)
49.87%
(-1.87%)
0.04941128
7/31/2026$1,005.00$1.027Call10 - - 70
(+15)
50.07%
(-1.75%)
0.0431335
7/31/2026$1,010.00$0.880Call363234448
(+0)
50.29%
(-1.63%)
0.03763744
7/31/2026$1,015.00$0.755Call8 - 286
(+0)
50.53%
(-1.49%)
0.032843
7/31/2026$1,020.00$0.649Call2252111333
(+0)
50.78%
(-1.36%)
0.0286527
7/31/2026$1,025.00$0.558Call22107170
(+0)
51.04%
(-1.22%)
0.02500613
7/31/2026$1,030.00$0.480Call3 - 272
(-1)
51.32%
(-1.07%)
0.0218363
7/31/2026$1,040.00$0.358Call1 - - 107
(-1)
51.91%
(-0.77%)
0.0166781
7/31/2026$1,055.00$0.233Call31212
(+0)
52.87%
(-0.32%)
0.011212
7/31/2026$1,060.00$0.202Call6 - 479
(+1)
53.21%
(-0.17%)
0.009843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners