Caterpillar Options Chain (NYSE:CAT)

$134.07

+0.38 (+0.28 %)

(As of 10/23/2019 12:43 PM ET)

Add

Compare

Today's Range

$130.70

Now: $134.07▼

$135.99

50-Day Range

$115.76

MA: $126.61▼

$134.17

52-Week Range

$111.75

Now: $134.07▼

$144.77

Volume7.09 million shs

Average Volume3.35 million shs

Market Capitalization$75.43 billion

P/E Ratio11.95

Dividend Yield3.12%

Beta1.52

Caterpillar (NYSE:CAT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$150.00	$0.040	Call	35	31	0.584819 (+0.05748)	0.016061
10/25/2019	$149.00	$0.080	Call	1	0	0.617927	0.028341
10/25/2019	$148.00	$0.075	Call	8	0	0.5798 (+0.044561)	0.02829
10/25/2019	$147.00	$0.075	Call	26	1 (+1)	0.547653 (+0.039443)	0.029722
10/25/2019	$146.00	$0.075	Call	168	4	0.514973 (+0.068604)	0.031346
10/25/2019	$145.00	$0.115	Call	558	331 (+39)	0.5208 (+0.067921)	0.04509
10/25/2019	$144.00	$0.160	Call	324	28 (+12)	0.518901 (+0.061136)	0.060126
10/25/2019	$143.00	$0.245	Call	297	157 (+64)	0.530535 (+0.07417)	0.084765
10/25/2019	$142.00	$0.355	Call	597	138 (+89)	0.539703 (+0.081445)	0.113883
10/25/2019	$141.00	$0.505	Call	495	95 (+31)	0.550972 (+0.088881)	0.149409
10/25/2019	$140.00	$0.705	Call	474	500 (+115)	0.564864 (+0.096219)	0.19128
10/25/2019	$139.00	$0.955	Call	330	127 (+57)	0.579212 (+0.104121)	0.237687
10/25/2019	$138.00	$1.240	Call	662	1,003 (+86)	0.589468 (+0.106812)	0.28593
10/25/2019	$137.00	$1.585	Call	243	220 (+78)	0.601686 (+0.111809)	0.337457
10/25/2019	$136.00	$2.005	Call	1,438	400 (+124)	0.618438 (+0.118282)	0.391317
10/25/2019	$135.00	$2.465	Call	1,301	680 (+175)	0.632004 (+0.122568)	0.444351
10/25/2019	$134.00	$2.990	Call	717	602 (+154)	0.648068 (+0.127628)	0.496612
10/25/2019	$133.00	$3.550	Call	416	937 (+174)	0.660875 (+0.128736)	0.546904
10/25/2019	$132.00	$4.175	Call	497	633 (+149)	0.677269 (+0.133366)	0.594593
10/25/2019	$131.00	$4.825	Call	121	566 (-38)	0.689484 (+0.136941)	0.639787
10/25/2019	$130.00	$5.500	Call	150	776 (+9)	0.697791 (+0.1318)	0.682787
10/25/2019	$129.00	$6.225	Call	58	206 (-14)	0.708446 (+0.127882)	0.722252
10/25/2019	$128.00	$6.975	Call	42	348 (+11)	0.716197 (+0.129416)	0.759196
10/25/2019	$127.00	$7.800	Call	34	141 (+8)	0.735632 (+0.140494)	0.789436
10/25/2019	$126.00	$8.675	Call	7	178 (+3)	0.763084 (+0.156)	0.813867
10/25/2019	$125.00	$9.525	Call	54	311 (-10)	0.776537 (+0.15865)	0.839199
10/25/2019	$124.00	$10.350	Call	0	126 (+10)	0.772453 (+0.136674)	0.866659
10/25/2019	$123.00	$11.300	Call	0	34 (+31)	0.809074 (+0.16985)	0.879822
10/25/2019	$122.00	$12.200	Call	7	2	0.820281 (+0.140505)	0.89775
10/25/2019	$121.00	$13.850	Call	0	2	1.13366 (+0.464678)	0.846765
10/25/2019	$120.00	$14.050	Call	3	3 (+1)	0.84636 (-0.131291)	0.92612
10/25/2019	$119.00	$14.975	Call	2	0	0.847908 (+0.313134)	0.93989
10/25/2019	$118.00	$16.000	Call	0	0	0.913816 (+0.158155)	0.939357
10/25/2019	$117.00	$16.925	Call	0	1	0.905371 (+0.135315)	0.95222
10/25/2019	$116.00	$17.800	Call	0	0	0.819858 (-0.037464)	0.974289
10/25/2019	$115.00	$18.700	Call	0	3 (-13)	0	1
10/25/2019	$114.00	$20.000	Call	0	0	1.11016 (+0.17973)	0.948897
10/25/2019	$113.00	$20.100	Call	0	0	0	1
10/25/2019	$112.00	$21.900	Call	0	0	1.11604 (+0.294294)	0.964156
10/25/2019	$111.00	$22.675	Call	0	0	0	1
10/25/2019	$110.00	$23.850	Call	0	0	1.14967 (+0.395206)	0.972841
10/25/2019	$109.00	$24.650	Call	0	0	0	1
10/25/2019	$108.00	$25.800	Call	0	0	1.16234 (+0.275756)	0.981172
10/25/2019	$107.00	$26.750	Call	0	0	1.09266 (+0.237308)	0.989234
10/25/2019	$106.00	$27.725	Call	0	0	1.04057	0.993934
10/25/2019	$105.00	$28.725	Call	0	0	1.07907	0.994117
10/25/2019	$104.00	$29.650	Call	0	0	0	1
10/25/2019	$103.00	$30.600	Call	0	0	0	1
10/25/2019	$102.00	$31.975	Call	0	0	1.68833 (+0.80772)	0.96746
10/25/2019	$101.00	$32.775	Call	0	0	1.4366	0.986749
10/25/2019	$100.00	$33.850	Call	0	0	1.61683	0.980048
10/25/2019	$99.00	$34.675	Call	0	0
10/25/2019	$98.00	$35.550	Call	0	0	0	1
10/25/2019	$97.00	$36.750	Call	0	0	1.51433 (+0.306433)	0.991938
10/25/2019	$96.00	$37.775	Call	0	0	1.67513 (+0.419871)	0.988003
10/25/2019	$95.00	$38.825	Call	0	0	1.81255 (+0.530572)	0.984683
10/25/2019	$90.00	$43.775	Call	0	0	1.96212 (+0.374914)	0.989666
10/25/2019	$150.00	$16.350	Put	0	0 (-2)	0.602646	-0.983081
10/25/2019	$149.00	$15.525	Put	0	0	0.748317 (+0.150744)	-0.942428
10/25/2019	$148.00	$14.600	Put	0	0	0.770192 (+0.267922)	-0.926716
10/25/2019	$147.00	$13.625	Put	1	0	0.738942 (+0.13945)	-0.919519
10/25/2019	$146.00	$12.450	Put	0	0	0.583733 (-0.204103)	-0.950461
10/25/2019	$145.00	$11.450	Put	0	1	0.547484 (+0.126455)	-0.947626
10/25/2019	$144.00	$10.350	Put	0	10	0.417046 (-0.072025)	-0.976037
10/25/2019	$143.00	$9.625	Put	0	0	0.568271 (+0.14581)	-0.900474
10/25/2019	$142.00	$8.875	Put	2	0	0.627646 (+0.105876)	-0.851595
10/25/2019	$141.00	$7.775	Put	6	2 (+2)	0.544551 (+0.070438)	-0.857547
10/25/2019	$140.00	$7.225	Put	6	42 (+1)	0.628407 (+0.163329)	-0.783381
10/25/2019	$139.00	$6.225	Put	6	35 (+1)	0.575608 (+0.098995)	-0.767051
10/25/2019	$138.00	$5.525	Put	28	17	0.582249 (+0.105636)	-0.716899
10/25/2019	$137.00	$4.875	Put	26	5 (+1)	0.597874 (+0.108761)	-0.664026
10/25/2019	$136.00	$4.300	Put	21	47 (-3)	0.617405 (+0.125167)	-0.609943
10/25/2019	$135.00	$3.775	Put	92	159 (+47)	0.629188 (+0.123485)	-0.55584
10/25/2019	$134.00	$3.275	Put	201	212 (+100)	0.646311 (+0.130245)	-0.503514
10/25/2019	$133.00	$2.835	Put	449	246 (+146)	0.655686 (+0.133761)	-0.453231
10/25/2019	$132.00	$2.455	Put	1,427	293 (+219)	0.668186 (+0.125167)	-0.404571
10/25/2019	$131.00	$2.115	Put	1,883	273 (+112)	0.689006 (+0.143727)	-0.359098
10/25/2019	$130.00	$1.795	Put	977	321 (+158)	0.695561 (+0.135701)	-0.31651
10/25/2019	$129.00	$1.530	Put	663	384 (+105)	0.704928 (+0.132485)	-0.277203
10/25/2019	$128.00	$1.300	Put	554	507 (+26)	0.722689 (+0.145548)	-0.241419
10/25/2019	$127.00	$1.105	Put	755	280 (+92)	0.740845 (+0.149418)	-0.209994
10/25/2019	$126.00	$0.940	Put	2,893	260 (+34)	0.748742 (+0.143671)	-0.181948
10/25/2019	$125.00	$0.765	Put	563	432 (+101)	0.753661 (+0.144474)	-0.15351
10/25/2019	$124.00	$0.615	Put	498	268 (+19)	0.766098 (+0.145897)	-0.128077
10/25/2019	$123.00	$0.520	Put	290	328 (+79)	0.776254 (+0.138084)	-0.10982
10/25/2019	$122.00	$0.440	Put	475	356 (+66)	0.788853 (+0.144763)	-0.093644
10/25/2019	$121.00	$0.365	Put	120	280 (+83)	0.804398 (+0.153023)	-0.078767
10/25/2019	$120.00	$0.315	Put	469	561 (+170)	0.832523 (+0.165523)	-0.067986
10/25/2019	$119.00	$0.255	Put	231	337 (+7)	0.839612 (+0.151317)	-0.056453
10/25/2019	$118.00	$0.235	Put	84	295 (+32)	0.868042 (+0.173722)	-0.050816
10/25/2019	$117.00	$0.210	Put	206	274 (+23)	0.892612 (+0.176853)	-0.044827
10/25/2019	$116.00	$0.170	Put	89	297 (+4)	0.90355 (+0.181541)	-0.03673
10/25/2019	$115.00	$0.140	Put	534	2,316 (+150)	0.924362 (+0.177415)	-0.030602
10/25/2019	$114.00	$0.140	Put	29	312 (+50)	0.971674 (+0.196052)	-0.02937
10/25/2019	$113.00	$0.110	Put	39	203 (+43)	0.971898 (+0.19777)	-0.023877
10/25/2019	$112.00	$0.090	Put	77	110 (-1)	0.976199 (+0.086721)	-0.019557
10/25/2019	$111.00	$0.100	Put	2	132 (+40)	1.03587 (+0.211912)	-0.020347
10/25/2019	$110.00	$0.090	Put	107	245 (-6)	1.06149 (+0.238664)	-0.018152
10/25/2019	$109.00	$0.050	Put	2	92	1.03359 (+0.182051)	-0.011217
10/25/2019	$108.00	$0.000	Put	0	79 (+3)		0
10/25/2019	$107.00	$0.055	Put	0	51	1.12708 (+0.250405)	-0.011074
10/25/2019	$106.00	$0.030	Put	0	121	1.06736 (+0.197029)	-0.006561
10/25/2019	$105.00	$0.045	Put	5	149	1.1709 (+0.249597)	-0.008848
10/25/2019	$104.00	$0.000	Put	0	1		0
10/25/2019	$103.00	$0.000	Put	0	42		0
10/25/2019	$102.00	$0.025	Put	0	40	1.20631 (+0.179584)	-0.005012
10/25/2019	$101.00	$0.025	Put	0	24	1.25006 (+0.173334)	-0.004977
10/25/2019	$100.00	$0.025	Put	0	80	1.28961 (-0.358658)	-0.004779
10/25/2019	$99.00	$0.025	Put	0	1 (+1)	1.32578 (+0.076586)	-0.004461
10/25/2019	$98.00	$0.025	Put	0	0	1.37577 (+0.151585)	-0.004607
10/25/2019	$97.00	$0.025	Put	0	0	1.41328 (+0.226585)	-0.004327
10/25/2019	$96.00	$0.095	Put	0	0	1.70963 (+0.409456)	-0.012166
10/25/2019	$95.00	$0.005	Put	0	207	1.30836 (+0.233142)	-0.001224
10/25/2019	$90.00	$0.005	Put	3	31	1.49371 (+0.25726)	-0.000926

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Why is cost of goods sold important?

Caterpillar Options Chain (NYSE:CAT)

Adding

Adding

Adding Caterpillar Inc.

Options Chain

Caterpillar (NYSE:CAT) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources