Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free CAT Stock Alerts

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$399.33 +0.90 (+0.23%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$399.76 +0.43 (+0.11%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$330.00$68.904Call5 - - 9
(+0)		53.70%
(+1.43%)		0.991912
7/11/2025$345.00$0.151Put32 - 72
(+0)		45.71%
(+1.07%)		-0.0158112
7/11/2025$355.00$44.038Call3 - 112
(+0)		39.52%
(+0.79%)		0.9771963
7/11/2025$360.00$0.228Put22 - 2237
(-1)		36.23%
(+0.64%)		-0.0280234
7/11/2025$360.00$39.071Call1 - - 48
(-1)		36.23%
(+0.64%)		0.9723491
7/11/2025$365.00$0.261Put2 - 267
(+0)		32.87%
(+0.50%)		-0.0343242
7/11/2025$365.00$34.108Call88 - 56
(+0)		32.87%
(+0.50%)		0.9661131
7/11/2025$367.50$0.281Put35 - - 359
(+14)		31.19%
(+0.43%)		-0.038371
7/11/2025$370.00$0.307Put225 - 15325
(+0)		29.54%
(+0.36%)		-0.043371118
7/11/2025$370.00$29.158Call31 - 56
(+4)		29.54%
(+0.36%)		0.9571782
7/11/2025$372.50$0.342Put2 - - 52
(+35)		27.96%
(+0.29%)		-0.0498781
7/11/2025$372.50$26.694Call11 - - 86
(+0)		27.96%
(+0.29%)		0.9507656
7/11/2025$375.00$0.392Put145320142
(-9)		26.50%
(+0.22%)		-0.05867512
7/11/2025$375.00$24.246Call44 - 70
(+0)		26.50%
(+0.22%)		0.9420944
7/11/2025$377.50$0.466Put1210 - 112
(+13)		25.18%
(+0.16%)		-0.0708662
7/11/2025$377.50$21.821Call11 - - 209
(-7)		25.18%
(+0.16%)		0.9300846
7/11/2025$380.00$0.575Put152390
(+1)		24.04%
(+0.09%)		-0.0878358
7/11/2025$380.00$19.431Call3 - - 69
(+0)		24.04%
(+0.09%)		0.9133462
7/11/2025$382.50$0.735Put2617225
(+30)		23.06%
(+0.02%)		-0.1112679
7/11/2025$385.00$0.963Put60311567
(+35)		22.23%
(-0.06%)		-0.14275722
7/11/2025$385.00$14.817Call17115562
(-5)		22.23%
(-0.06%)		0.8593723
7/11/2025$387.50$1.283Put104 - 59
(+10)		21.51%
(-0.15%)		-0.1838710
7/11/2025$387.50$12.634Call54 - 25131
(+0)		21.51%
(-0.15%)		0.8189968
7/11/2025$390.00$1.722Put503414100
(+21)		20.91%
(-0.25%)		-0.23584429
7/11/2025$390.00$10.568Call37213533
(-7)		20.91%
(-0.25%)		0.76800513
7/11/2025$392.50$2.311Put31111575
(+17)		20.39%
(-0.34%)		-0.29921812
7/11/2025$392.50$8.649Call5517599
(+14)		20.39%
(-0.34%)		0.7058956
7/11/2025$395.00$3.083Put188418166
(+53)		20.05%
(-0.34%)		-0.373323131
7/11/2025$395.00$6.909Call2613131
(+27)		19.97%
(-0.43%)		0.63333813
7/11/2025$397.50$4.069Put198560
(+60)		19.64%
(-0.49%)		-0.45581916
7/11/2025$397.50$5.380Call45538256
(+136)		19.64%
(-0.49%)		0.55262113
7/11/2025$400.00$5.291Put2053510913
(+13)		20.02%
(+0.07%)		-0.54278256
7/11/2025$400.00$4.079Call2258089281
(+48)		19.49%
(-0.47%)		0.46762889
7/11/2025$402.50$6.750Put52450
(+0)		19.26%-0.62921418
7/11/2025$402.50$3.011Call7116220
(+0)		19.26%0.38313441
7/11/2025$405.00$8.434Put56 - 245
(+5)		19.17%
(-0.59%)		-0.71041216
7/11/2025$405.00$2.164Call1,071111,02468
(+19)		19.17%
(-0.59%)		0.30374737
7/11/2025$407.50$1.515Call17780
(+0)		19.13%0.23314314
7/11/2025$410.00$12.382Put1 - - 0
(+0)		19.18%
(-0.51%)		-0.8423481
7/11/2025$410.00$1.040Call62932352
(+2)		19.18%
(-0.38%)		0.17389929
A new rule goes live in July — and the banks are quietly cashing in (Ad)

A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.

To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how
7/11/2025$415.00$0.493Call6651419
(+19)		19.72%
(-0.08%)		0.09304918
7/11/2025$420.00$0.262Call69101711
(+11)		20.93%
(+0.41%)		0.05200818
7/11/2025$425.00$0.158Call1 - - 8
(+8)		22.55%
(+0.86%)		0.0316581
7/11/2025$430.00$0.105Call3 - 38
(+8)		24.33%
(+1.19%)		0.0206893
7/11/2025$440.00$0.054Call4 - - 0
(+0)		27.99%
(+1.68%)		0.0102471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored