Free Trial

Caterpillar (CAT) Options Chain & Prices

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free CAT Stock Alerts
$363.48
+0.23 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$295.00$0.056Put1238240106
(+17)		114.34%
(+16.94%)		-0.00575413
4/26/2024$300.00$0.058Put35102146
(+0)		106.80%
(+15.94%)		-0.00641812
4/26/2024$305.00$0.062Put716778
(+1)		99.41%
(+14.89%)		-0.0072543
4/26/2024$307.50$0.065Put33112252
(+13)		95.84%
(+13.66%)		-0.007796
4/26/2024$310.00$0.069Put3 - 349
(+4)		92.40%
(+13.74%)		-0.0084622
4/26/2024$312.50$0.074Put6146 - 63
(+0)		89.18%
(+13.14%)		-0.00935118
4/26/2024$315.00$0.082Put125713792
(+6)		86.24%
(+12.53%)		-0.01057723
4/26/2024$317.50$0.095Put121 - 18
(+2)		83.68%
(+12.51%)		-0.0123213
4/26/2024$320.00$0.114Put572023390
(+50)		81.56%
(+11.42%)		-0.01482823
4/26/2024$322.50$0.142Put16142167
(+6)		82.57%
(+13.66%)		-0.01842926
4/26/2024$322.50$42.303Call10 - - 12
(+0)		79.91%
(+11.01%)		0.9818313
4/26/2024$325.00$0.185Put32729411057
(+17)		80.71%
(+12.70%)		-0.02350375
4/26/2024$327.50$0.247Put30237254
(+23)		76.70%
(+9.32%)		-0.03050135
4/26/2024$330.00$0.335Put2624848220
(+54)		82.29%
(+15.31%)		-0.03986593
4/26/2024$330.00$34.998Call11 - 9
(+0)		77.49%
(+10.50%)		0.9604141
4/26/2024$332.50$0.456Put249 - 846
(+0)		77.30%
(+10.55%)		-0.0519834
4/26/2024$335.00$0.620Put4053317558
(+285)		76.93%
(+10.31%)		-0.067337163
4/26/2024$337.50$0.837Put155282448
(+22)		77.45%
(+10.88%)		-0.08626469
4/26/2024$337.50$28.001Call1 - 13
(+0)		77.45%
(+10.88%)		0.9140571
4/26/2024$340.00$1.113Put578107274536
(+71)		80.44%
(+13.88%)		-0.108804198
4/26/2024$340.00$25.778Call6 - - 53
(+1)		77.69%
(+11.13%)		0.8915382
4/26/2024$342.50$1.461Put6245191490
(+22)		77.22%
(+10.65%)		-0.135075113
4/26/2024$342.50$23.626Call5 - - 2
(+0)		77.99%
(+11.41%)		0.8653011
4/26/2024$345.00$1.887Put50074104504
(+53)		80.35%
(+13.76%)		-0.165228
4/26/2024$345.00$21.553Call3 - - 31
(-1)		78.32%
(+11.73%)		0.8354122
4/26/2024$347.50$2.401Put1247962
(+27)		79.30%
(+12.70%)		-0.19835374
4/26/2024$350.00$3.006Put66682107647
(+46)		78.83%
(+11.25%)		-0.234814313
4/26/2024$350.00$17.673Call143196
(+1)		78.95%
(+12.37%)		0.76569110
4/26/2024$352.50$3.710Put67371572177
(+45)		79.85%
(+13.30%)		-0.274145
4/26/2024$352.50$15.876Call372113102
(+3)		79.21%
(+12.66%)		0.72656622
4/26/2024$355.00$4.515Put654232277469
(+2)		78.65%
(+12.18%)		-0.315454187
4/26/2024$355.00$14.181Call281110136
(-2)		79.42%
(+12.93%)		0.68517721
4/26/2024$357.50$5.421Put2110498
(+5)		79.53%
(+13.14%)		-0.35871318
4/26/2024$357.50$12.587Call98761689
(-4)		79.53%
(+13.14%)		0.64199752
4/26/2024$360.00$6.431Put582454192299
(+416)		80.23%
(+13.97%)		-0.403333141
4/26/2024$360.00$11.096Call581419325
(+10)		79.74%
(+13.48%)		0.59746448
4/26/2024$362.50$7.543Put2681792375
(+2)		80.20%
(+14.51%)		-0.44887484
4/26/2024$362.50$9.707Call39057257116
(+20)		79.45%
(+13.15%)		0.55202292
4/26/2024$365.00$8.756Put1871383125
(-8)		79.14%
(+13.31%)		-0.49494774
4/26/2024$365.00$8.419Call305371531444
(+43)		79.53%
(+13.70%)		0.506062143
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
4/26/2024$367.50$10.069Put24 - 532
(-14)		78.08%
(+13.23%)		-0.54118911
4/26/2024$367.50$7.231Call1165433140
(+22)		78.84%
(+12.54%)		0.45994886
4/26/2024$370.00$11.481Put1006819175
(-31)		79.26%
(+14.09%)		-0.58724634
4/26/2024$370.00$6.141Call313113159610
(-40)		79.45%
(+13.63%)		0.414037116
4/26/2024$372.50$12.992Put265247
(+11)		77.64%
(+12.90%)		-0.63277517
4/26/2024$372.50$5.150Call44117685
(+556)		77.97%
(+13.23%)		0.36867434
4/26/2024$375.00$14.603Put2293181
(-17)		76.82%
(+12.57%)		-0.67735416
4/26/2024$375.00$4.258Call1144528357
(-51)		76.54%
(+12.28%)		0.32428385
4/26/2024$377.50$16.316Put1 - - 29
(+0)		75.92%
(+12.17%)		-0.720481
4/26/2024$377.50$3.468Call214332698
(+4)		74.48%
(+10.73%)		0.28137357
4/26/2024$380.00$18.132Put1 - - 27
(+0)		74.96%
(+11.71%)		-0.7615251
4/26/2024$380.00$2.780Call800334191375
(+38)		76.35%
(+13.10%)		0.24057197
4/26/2024$382.50$2.197Call2208127147
(+76)		74.04%
(+11.21%)		0.2026273
4/26/2024$385.00$22.076Put1 - - 4
(+0)		73.22%
(+10.69%)		-0.8344191
4/26/2024$385.00$1.714Call30144125300
(-16)		75.48%
(+12.95%)		0.168236124
4/26/2024$387.50$1.325Call2546436
(+2)		74.41%
(+12.01%)		0.13794157
4/26/2024$390.00$1.019Call2031245258
(-8)		73.65%
(+11.17%)		0.11197188
4/26/2024$392.50$0.782Call4268012215
(+7)		71.88%
(+9.12%)		0.09023582
4/26/2024$395.00$0.600Call1502010111
(+10)		72.69%
(+9.46%)		0.07237764
4/26/2024$397.50$0.462Call1581052112
(+0)		72.00%
(+8.15%)		0.05791826
4/26/2024$400.00$0.357Call43617598634
(+117)		73.78%
(+9.14%)		0.046351111
4/26/2024$405.00$40.641Put1 - - 0
(+0)		73.42%
(+6.87%)		-0.9750861
4/26/2024$405.00$0.218Call8113490
(+15)		73.26%
(+6.71%)		0.02990347
4/26/2024$410.00$0.138Call842053223
(+100)		75.00%
(+6.21%)		0.01964425
4/26/2024$415.00$0.091Call146467772
(+0)		76.98%
(+5.76%)		0.01326739
4/26/2024$420.00$0.062Call11 - 129
(+0)		79.28%
(+5.53%)		0.0092336
4/26/2024$425.00$0.044Call221721
(+2)		81.79%
(+5.46%)		0.00663912
4/26/2024$430.00$0.033Call288178
(+5)		84.44%
(+5.53%)		0.004915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry