S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
NYSE:CAT

Caterpillar - CAT Options Chain & Prices

$224.92
+4.61 (+2.09%)
(As of 03/21/2023 05:17 PM ET)
Add
Compare
Today's Range
$223.61
▼
$226.00
50-Day Range
$215.01
▼
$264.54
52-Week Range
$160.60
▼
$266.04
Volume
3.07 million shs
Average Volume
3.47 million shs
Market Capitalization
$116.14 billion
P/E Ratio
17.78
Dividend Yield
2.13%
Price Target
$241.00

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$180.00$0.050Put575280
(+13)		81.62%
(+21.01%)		-0.00817818
3/24/2023$185.00$0.055Put12 - 1255
(+27)		72.54%
(+14.15%)		-0.0099152
3/24/2023$187.50$0.065Put11 - 17
(+0)		69.19%
(+11.66%)		-0.0120261
3/24/2023$190.00$0.055Put54 - 217
(+44)		62.73%
(+7.61%)		-0.0113362
3/24/2023$192.50$0.080Put14 - 136
(+23)		60.95%
(+8.99%)		-0.0162185
3/24/2023$195.00$0.120Put98688183
(+31)		59.47%
(+8.72%)		-0.02361823
3/24/2023$197.50$0.150Put57201694
(+23)		56.22%
(+7.93%)		-0.03022825
3/24/2023$200.00$0.210Put227301192372
(+1040)		54.06%
(+7.35%)		-0.04170867
3/24/2023$200.00$20.600Call33 - 9
(+0)		54.06%
(+7.33%)		0.9586623
3/24/2023$202.50$0.310Put5596353
(+67)		52.43%
(+7.22%)		-0.059626
3/24/2023$202.50$18.205Call4 - - 34
(+1)		52.43%
(+7.22%)		0.9408132
3/24/2023$205.00$0.420Put992326368
(+244)		49.91%
(+6.33%)		-0.08020534
3/24/2023$205.00$15.852Call33 - 15
(+1)		49.91%
(+6.53%)		0.9202483
3/24/2023$207.50$0.589Put612115285
(-113)		47.59%
(+5.34%)		-0.11035925
3/24/2023$207.50$13.487Call1110 - 40
(+17)		47.59%
(+5.34%)		0.89016311
3/24/2023$210.00$0.878Put1,239168773534
(+21)		47.20%
(+6.55%)		-0.155689135
3/24/2023$210.00$11.277Call64162
(+8)		46.28%
(+5.56%)		0.8449516
3/24/2023$212.50$1.260Put40754303483
(+178)		44.68%
(+5.31%)		-0.21204154
3/24/2023$212.50$9.198Call55123103
(+55)		44.68%
(+5.31%)		0.78876818
3/24/2023$215.00$1.806Put52547199200
(+41)		43.22%
(+4.92%)		-0.2851384
3/24/2023$215.00$7.240Call781718197
(+131)		43.22%
(+4.77%)		0.71594629
3/24/2023$217.50$2.524Put1997689307
(+41)		41.49%
(+4.00%)		-0.37275679
3/24/2023$217.50$5.457Call1215247253
(+80)		41.55%
(+4.06%)		0.6287364
3/24/2023$220.00$3.528Put465172156316
(+11)		40.17%
(+3.33%)		-0.477374149
3/24/2023$220.00$3.894Call2,7049321,311417
(+227)		40.86%
(+4.02%)		0.5247231,001
3/24/2023$222.50$4.799Put99775347
(+8)		39.25%
(+2.55%)		-0.58500349
3/24/2023$222.50$2.685Call25975108288
(+60)		39.91%
(+3.68%)		0.417906143
3/24/2023$225.00$6.405Put43428656
(-24)		38.72%
(+2.53%)		-0.69065822
3/24/2023$225.00$1.759Call1,357404554415
(+217)		38.72%
(+2.53%)		0.313291514
3/24/2023$227.50$8.196Put841201
(-3)		38.21%
(+1.87%)		-0.781617
3/24/2023$227.50$1.106Call284131105200
(+19)		38.21%
(+1.84%)		0.223596106
3/24/2023$230.00$10.298Put1153708
(+0)		38.43%
(+1.88%)		-0.8542048
3/24/2023$230.00$0.681Call1,118488476333
(+27)		37.76%
(+1.21%)		0.152312279
3/24/2023$232.50$12.568Put11 - 1012
(+22)		38.99%
(+1.31%)		-0.9069511
3/24/2023$232.50$0.416Call34117697605
(-67)		38.99%
(+1.31%)		0.100856106
3/24/2023$235.00$14.936Put2545586
(+19)		40.28%
(+1.42%)		-0.94014912
3/24/2023$235.00$0.270Call25612676525
(+90)		40.28%
(+1.42%)		0.068593116
3/24/2023$237.50$17.338Put12 - - 55
(+9)		42.35%
(+1.19%)		-0.9592153
3/24/2023$237.50$0.195Call23160136150
(+14)		42.35%
(+1.16%)		0.04995647
3/24/2023$240.00$19.835Put9 - 3555
(+5)		-0.9734454
3/24/2023$240.00$0.140Call19,1019,4217,786513
(+117)		44.35%
(+2.40%)		0.0361192,662
3/24/2023$242.50$0.080Call5071547883
(+5)		44.45%
(+1.30%)		0.02213417
3/24/2023$245.00$24.803Put4 - - 33
(-323)		-0.9849262
3/24/2023$245.00$0.100Call63279390
(+1)		50.18%
(+6.18%)		0.02425230
3/24/2023$247.50$0.060Call4092883
(+0)		50.28%
(-2.19%)		0.01544111
3/24/2023$250.00$0.050Call2491866391
(-6)		52.70%
(+0.62%)		0.01260729
3/24/2023$252.50$0.040Call62436
(+0)		54.79%
(+1.88%)		0.0099916
3/24/2023$255.00$0.035Call622457
(-2)		57.24%
(+0.28%)		0.0085315
3/24/2023$260.00$39.780Put1 - - 0
(+0)		58.36%
(-2.11%)		-1.01
3/24/2023$260.00$0.015Call1223486191
(+7)		58.36%
(-2.11%)		0.00390827
3/24/2023$262.50$0.015Call13 - 837
(-1)		61.36%
(-1.14%)		0.0037377
3/24/2023$265.00$0.025Call42 - 32240
(+1)		67.73%
(-2.90%)		0.0054364
3/24/2023$267.50$0.005Call11 - 4
(+0)		60.91%
(-0.39%)		0.001381
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CAT) was last updated on 3/21/2023 by MarketBeat.com Staff