NYSE:CAT

Caterpillar Options Chain and Prices

$204.08

-1.65 (-0.80 %)

(As of 09/16/2021 03:34 PM ET)

Add

Compare

Today's Range

$202.82

▼

$206.17

50-Day Range

$202.33

▼

$221.66

52-Week Range

$142.73

▼

$246.69

Volume148,648 shs

Average Volume3.38 million shs

Market Capitalization$111.73 billion

P/E Ratio25.61

Dividend Yield2.19%

Beta0.9

Caterpillar (NYSE:CAT) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/17/2021	$360.00	$0.000	Call	0	0	0	124 (+0)		0.0	0
9/17/2021	$350.00	$0.000	Call	0	0	0	72 (+0)		0.0	0
9/17/2021	$340.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
9/17/2021	$330.00	$0.020	Call	0	0	0	27 (+0)	2.22031 (+0.339063)	0.002612	0
9/17/2021	$320.00	$0.005	Call	0	0	0	40 (+0)	1.82702 (+0.282131)	0.00069	0
9/17/2021	$310.00	$0.005	Call	0	0	0	2882 (+0)	1.75 (+0.30277)	0.000967	0
9/17/2021	$300.00	$0.005	Call	0	0	0	5270 (+0)	1.61275 (+0.244915)	0.000967	0
9/17/2021	$290.00	$0.005	Call	0	0	0	465 (+0)	1.46877 (-0.031185)	0.000957	0
9/17/2021	$280.00	$0.010	Call	1	0	0	451 (+0)	1.43682 (+0.28306)	0.002222	1
9/17/2021	$270.00	$0.005	Call	5	0	0	1544 (-2)	1.225 (+0.16888)	0.001575	2

9/17/2021	$260.00	$0.025	Call	0	0	0	2882 (+0)	1.225 (+0.240891)	0.005599	0
9/17/2021	$250.00	$0.005	Call	1	1	0	2373 (+0)	0.896875 (+0.131485)	0.001852	1
9/17/2021	$245.00	$0.030	Call	0	0	0	38 (+0)	0.951622 (+0.208144)	0.007249	0
9/17/2021	$240.00	$0.005	Call	7	1	0	5140 (-1)	0.721875 (+0.091752)	0.002141	3
9/17/2021	$235.00	$0.020	Call	0	0	0	110 (+0)	0.716193 (-0.018128)	0.006522	0
9/17/2021	$230.00	$0.015	Call	259	83	149	6653 (-5)	0.585361 (+0.043724)	0.005357	36
9/17/2021	$227.50	$0.015	Call	0	0	0	211 (-2)	0.541406 (-0.103547)	0.006392	0
9/17/2021	$225.00	$0.020	Call	16	0	0	796 (+21)	0.498683 (-0.053377)	0.008042	7
9/17/2021	$222.50	$0.030	Call	7	2	0	909 (-4)	0.467352 (-0.127756)	0.012295	6
9/17/2021	$220.00	$0.055	Call	288	172	29	10402 (-101)	0.446229 (-0.024849)	0.02202	65
9/17/2021	$217.50	$0.085	Call	35	3	2	950 (+42)	0.410609 (-0.028861)	0.034752	19
9/17/2021	$215.00	$0.075	Call	521	176	254	2771 (-74)	0.33197 (-0.061394)	0.037443	102
9/17/2021	$212.50	$0.130	Call	257	18	139	1581 (+1)	0.290449 (-0.070712)	0.067447	62
9/17/2021	$210.00	$0.290	Call	949	305	257	5586 (-881)	0.259214 (-0.074772)	0.144364	225
9/17/2021	$207.50	$0.740	Call	1,917	817	704	1909 (+421)	0.238803 (-0.079035)	0.317155	428
9/17/2021	$205.00	$1.985	Call	984	582	259	1093 (+300)	0.262711 (-0.046889)	0.576372	387
9/17/2021	$202.50	$3.975	Call	172	103	30	369 (+74)	0.323266 (+0.009267)	0.749643	67
9/17/2021	$200.00	$6.075	Call	757	579	22	3167 (-217)	0.342976 (+0.008389)	0.869788	66
9/17/2021	$197.50	$8.225	Call	36	26	0	174 (+5)			14
9/17/2021	$195.00	$10.675	Call	9	8	0	672 (-7)			5
9/17/2021	$192.50	$13.225	Call	0	0	0	0 (+0)			0
9/17/2021	$190.00	$15.400	Call	2	2	0	239 (-13)	0.0	1.0	2
9/17/2021	$187.50	$18.075	Call	0	0	0	0 (+0)			0
9/17/2021	$185.00	$20.575	Call	0	0	0	176 (-1)			0
9/17/2021	$180.00	$25.350	Call	1	1	0	57 (+0)	0.0	1.0	1
9/17/2021	$175.00	$31.075	Call	0	0	0	55 (-1)	1.29661 (+0.12272)	0.958503	0
9/17/2021	$170.00	$35.575	Call	0	0	0	87 (+0)			0
9/17/2021	$165.00	$40.550	Call	0	0	0	42 (+0)			0
9/17/2021	$160.00	$45.625	Call	0	0	0	12 (+0)			0
9/17/2021	$155.00	$50.425	Call	0	0	0	2 (+0)			0
9/17/2021	$150.00	$55.675	Call	2	0	0	9 (+0)			1
9/17/2021	$145.00	$60.425	Call	0	0	0	10 (+0)			0
9/17/2021	$140.00	$65.475	Call	0	0	0	34 (+0)			0
9/17/2021	$135.00	$70.575	Call	0	0	0	4 (+0)			0
9/17/2021	$130.00	$75.650	Call	0	0	0	1 (+0)			0
9/17/2021	$125.00	$80.825	Call	0	0	0	8 (+0)	2.8216 (+0.40643)	0.993612	0
9/17/2021	$120.00	$85.825	Call	0	0	0	6 (+0)	3.03144 (+0.996098)	0.99404	0
9/17/2021	$115.00	$90.850	Call	0	0	0	4 (+0)	3.34443	0.993304	0
9/17/2021	$110.00	$95.675	Call	0	0	0	4 (+0)			0
9/17/2021	$105.00	$100.875	Call	0	0	0	4 (+0)	3.95559	0.992727	0
9/17/2021	$360.00	$154.475	Put	0	0	0	0 (+0)	3.25391 (+0.246096)	-0.987446	0
9/17/2021	$350.00	$144.700	Put	0	0	0	0 (+0)	3.43255 (+0.766534)	-0.976726	0
9/17/2021	$340.00	$134.625	Put	0	0	0	0 (+0)	3.19911 (+1.15728)	-0.979183	0
9/17/2021	$330.00	$124.625	Put	0	0	0	0 (+0)	3.03597 (+0.562724)	-0.978253	0
9/17/2021	$320.00	$114.775	Put	0	0	0	0 (+0)	3.02098 (+0.6438)	-0.970145	0
9/17/2021	$310.00	$104.500	Put	0	0	0	0 (+0)	2.56053 (+0.195854)	-0.98296	0
9/17/2021	$300.00	$94.650	Put	0	0	0	0 (+0)	2.53952 (+0.342111)	-0.973237	0
9/17/2021	$290.00	$84.700	Put	0	0	0	0 (+0)	2.40806	-0.968664	0
9/17/2021	$280.00	$74.575	Put	0	0	0	0 (+0)	2.08105 (+0.211544)	-0.973921	0
9/17/2021	$270.00	$64.775	Put	0	0	0	3 (+0)	2.05823 (+0.193781)	-0.958827	0
9/17/2021	$260.00	$54.650	Put	0	0	0	0 (+0)	1.74595 (+0.299639)	-0.962965	0
9/17/2021	$250.00	$44.750	Put	0	0	0	39 (+0)	1.55262 (+0.145745)	-0.950395	0
9/17/2021	$245.00	$39.600	Put	0	0	0	0 (+0)	1.3353 (+0.009721)	-0.959209	0
9/17/2021	$240.00	$34.400	Put	12	0	0	639 (+0)	1.02741 (+0.111756)	-0.977569	7
9/17/2021	$235.00	$29.425	Put	1	0	0	2 (-1)	0.940058 (-0.120852)	-0.971499	1
9/17/2021	$230.00	$24.325	Put	13	0	0	1421 (-51)	0.698302	-0.985314	5
9/17/2021	$227.50	$22.025	Put	0	0	0	31 (+0)	0.812592 (+0.215566)	-0.950606	0
9/17/2021	$225.00	$19.500	Put	1	0	0	32 (-25)	0.72602 (+0.179102)	-0.950269	1
9/17/2021	$222.50	$17.100	Put	1	0	0	40 (+0)	0.715119 (+0.22039)	-0.930574	1
9/17/2021	$220.00	$14.650	Put	92	50	2	7031 (-12)	0.651692 (+0.182747)	-0.915898	18
9/17/2021	$217.50	$11.850	Put	12	2	2	86 (-2)	0.41347 (-0.039072)	-0.967396	5
9/17/2021	$215.00	$9.475	Put	32	0	0	257 (-2)	0.412798 (+0.008627)	-0.926681	9
9/17/2021	$212.50	$6.925	Put	10	0	1	879 (-34)	0.305195 (-0.063038)	-0.925577	4
9/17/2021	$210.00	$4.600	Put	199	2	42	4862 (-17)	0.270741 (-0.092627)	-0.846527	63
9/17/2021	$207.50	$2.520	Put	277	137	95	2588 (-17)	0.239482 (-0.063717)	-0.682151	81
9/17/2021	$205.00	$1.210	Put	860	245	398	1757 (-38)	0.253232 (-0.045732)	-0.421241	291
9/17/2021	$202.50	$0.715	Put	1,664	135	906	1963 (+124)	0.317135 (+0.009639)	-0.244858	239
9/17/2021	$200.00	$0.485	Put	1,383	209	830	6503 (-401)	0.382427 (+0.051077)	-0.154884	459
9/17/2021	$197.50	$0.390	Put	299	30	220	3777 (+748)	0.461071 (+0.092371)	-0.111402	76
9/17/2021	$195.00	$0.320	Put	496	52	252	6358 (+52)	0.533346 (+0.124298)	-0.08327	203
9/17/2021	$192.50	$0.210	Put	1,051	4	29	1901 (+99)	0.573434 (+0.110812)	-0.054868	70
9/17/2021	$190.00	$0.200	Put	427	23	37	5521 (+355)	0.652543 (+0.140519)	-0.0466	118
9/17/2021	$187.50	$0.110	Put	44	2	12	226 (+44)	0.672932 (+0.093093)	-0.027243	13
9/17/2021	$185.00	$0.080	Put	172	33	33	1636 (-79)	0.710395 (+0.085031)	-0.019525	111
9/17/2021	$180.00	$0.050	Put	642	0	626	1182 (+75)	0.824683 (+0.102515)	-0.01126	234
9/17/2021	$175.00	$0.030	Put	973	1	971	1576 (+11)	0.903957 (+0.137225)	-0.006465	326
9/17/2021	$170.00	$0.005	Put	447	30	416	247 (+3)	0.885779 (+0.040412)	-0.001126	86
9/17/2021	$165.00	$0.005	Put	299	1	297	409 (+9)	1.02127 (+0.121308)	-0.001045	6
9/17/2021	$160.00	$0.005	Put	110	0	110	633 (+0)	1.16922 (+0.130162)	-0.001122	24
9/17/2021	$155.00	$0.005	Put	71	0	70	1537 (+477)	1.27607 (+0.20018)	-0.000832	3
9/17/2021	$150.00	$0.005	Put	1	0	0	51 (+4)	1.40021 (+0.288294)	-0.000715	1
9/17/2021	$145.00	$0.010	Put	0	0	0	60 (+0)	1.65024	-0.001329	0
9/17/2021	$140.00	$0.000	Put	0	0	0	56 (+0)		0.0	0
9/17/2021	$135.00	$0.000	Put	0	0	0	55 (+0)		0.0	0
9/17/2021	$130.00	$0.000	Put	0	0	0	480 (+0)		0.0	0
9/17/2021	$125.00	$0.000	Put	0	0	0	251 (+0)		0.0	0
9/17/2021	$120.00	$0.000	Put	0	0	0	17 (+0)		0.0	0
9/17/2021	$115.00	$0.000	Put	0	0	0	254 (+0)		0.0	0
9/17/2021	$110.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
9/17/2021	$105.00	$0.025	Put	0	0	0	33 (+0)	3.2612 (+0.65104)	-0.001526	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Caterpillar Options Chain and Prices

Caterpillar (NYSE:CAT) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources