Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CAT Stock Alerts

Caterpillar (CAT) Options Chain & Prices

Caterpillar logo
$736.33 -12.65 (-1.69%)
Closing price 03:59 PM Eastern
Extended Trading
$738.75 +2.42 (+0.33%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CAT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$630.00$0.027Put22 - 20249
(+1)		81.27%
(+3.47%)		-0.00214120
10/16/2026$640.00$0.038Put1 - - 426
(-2)		76.77%
(+2.29%)		-0.0030591
10/16/2026$640.00$107.662Call7 - - 4
(+0)		76.82%
(+2.34%)		0.9970443
10/16/2026$650.00$0.052Put1 - 1294
(+0)		72.15%
(+1.16%)		-0.0043021
10/16/2026$670.00$0.107Put1 - 1340
(+17)		63.12%
(-0.41%)		-0.0093761
10/16/2026$680.00$0.185Put17 - 3668
(+4)		59.83%
(+0.12%)		-0.0160028
10/16/2026$690.00$0.372Put110 - 104223
(+14)		57.80%
(+1.68%)		-0.03038313
10/16/2026$697.50$0.647Put88 - 0
(+0)		56.89%-0.0495344
10/16/2026$700.00$0.769Put58298883
(+45)		56.66%
(+3.47%)		-0.0576132
10/16/2026$700.00$48.305Call1411212
(-2)		56.65%
(+3.49%)		0.9420893
10/16/2026$702.50$0.928Put2 - 20
(+0)		56.42%-0.0677051
10/16/2026$705.00$1.105Put36220
(+0)		56.19%-0.0786468
10/16/2026$707.50$1.311Put1515 - 0
(+0)		55.95%-0.0909032
10/16/2026$710.00$1.535Put538194292982
(+98)		55.72%
(+4.70%)		-0.103858185
10/16/2026$715.00$2.120Put229 - 0
(+0)		55.15%-0.1361197
10/16/2026$717.50$2.464Put11910
(+0)		54.84%-0.1541813
10/16/2026$720.00$2.831Put26762103797
(+147)		54.52%
(+4.97%)		-0.17280884
10/16/2026$720.00$30.387Call21 - 64
(+1)		54.51%
(+4.97%)		0.8265482
10/16/2026$722.50$3.261Put24 - 220
(+0)		54.17%-0.1939856
10/16/2026$725.00$3.741Put253221100
(+0)		53.80%-0.2167877
10/16/2026$725.00$26.303Call1 - - 0
(+0)		53.78%0.7825531
10/16/2026$727.50$4.277Put154 - 0
(+0)		53.41%-0.2413246
10/16/2026$730.00$4.903Put273111811096
(+68)		53.01%
(+4.52%)		-0.268864109
10/16/2026$730.00$22.441Call72544
(+18)		53.01%
(+4.52%)		0.7318477
10/16/2026$732.50$5.536Put381 - 0
(+0)		52.65%-0.2955048
10/16/2026$735.00$6.310Put80356443
(+378)		52.27%
(+4.24%)		-0.32657731
10/16/2026$735.00$18.934Call21 - 25
(+0)		52.28%
(+4.25%)		0.6759412
10/16/2026$737.50$7.130Put211220
(+0)		51.93%-0.3578178
10/16/2026$740.00$8.035Put29527214957
(+48)		51.62%
(+4.03%)		-0.390398240
10/16/2026$740.00$15.648Call51134
(+5)		51.47%
(+3.87%)		0.61275
10/16/2026$742.50$8.982Put29 - 40
(+0)		51.37%-0.4224613
10/16/2026$745.00$10.122Put47613331
(+59)		51.13%
(+3.95%)		-0.45874123
10/16/2026$745.00$12.720Call2411116
(+0)		51.14%
(+3.96%)		0.5450048
10/16/2026$747.50$11.311Put6210
(+0)		50.95%-0.4938916
10/16/2026$747.50$11.333Call278180
(+0)		50.95%0.50846410
10/16/2026$750.00$12.596Put22837291714
(-38)		50.81%
(+4.03%)		-0.529187103
10/16/2026$750.00$10.114Call70262526
(-1)		50.81%
(+4.03%)		0.47348545
10/16/2026$755.00$15.381Put111813350
(-19)		50.64%
(+4.24%)		-0.59724638
10/16/2026$755.00$7.960Call7 - 26
(+4)		50.64%
(+4.24%)		0.4044055
10/16/2026$760.00$18.674Put88123783
(+4)		50.56%
(+4.49%)		-0.66562542
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
10/16/2026$760.00$6.163Call93225569
(+37)		50.56%
(+4.50%)		0.33846160
10/16/2026$765.00$22.125Put34423613621
(+47)		50.49%
(+4.71%)		-0.72584739
10/16/2026$765.00$4.685Call56212573
(+65)		50.49%
(+4.71%)		0.27739134
10/16/2026$770.00$26.041Put16640481529
(-43)		50.40%
(+4.86%)		-0.78297271
10/16/2026$770.00$3.516Call1542884180
(+106)		50.41%
(+4.86%)		0.223668110
10/16/2026$775.00$30.122Put6223231
(-44)		50.31%
(+4.94%)		-0.83157518
10/16/2026$775.00$2.543Call5033458584
(+69)		50.31%
(+4.94%)		0.17417863
10/16/2026$780.00$34.321Put3211741
(-68)		50.29%
(+5.04%)		-0.8714319
10/16/2026$780.00$1.825Call1885953179
(+87)		50.29%
(+5.04%)		0.13368796
10/16/2026$785.00$38.819Put28 - 1422
(-27)		50.44%
(+5.27%)		-0.90438417
10/16/2026$785.00$1.300Call903622285
(+280)		50.45%
(+5.28%)		0.10116344
10/16/2026$790.00$43.472Put63 - 3581
(-82)		50.84%
(+5.72%)		-0.92976527
10/16/2026$790.00$0.930Call2584342447
(+187)		50.85%
(+5.74%)		0.07610157
10/16/2026$795.00$48.238Put7021127
(+4)		51.48%
(+6.39%)		-0.94884615
10/16/2026$795.00$0.679Call445460
(+30)		50.30%
(+5.21%)		0.05776418
10/16/2026$797.50$50.773Put1 - - 65
(-7)		51.90%
(+6.81%)		-0.9567381
10/16/2026$797.50$0.581Call41320
(-1)		51.88%
(+6.79%)		0.0502454
10/16/2026$800.00$53.202Put981619794
(-67)		52.35%
(+7.25%)		-0.96322436
10/16/2026$800.00$0.495Call23948122431
(+146)		52.35%
(+7.25%)		0.0434774
10/16/2026$802.50$0.430Call1 - 124
(+9)		52.81%
(+7.68%)		0.0382471
10/16/2026$805.00$58.100Put2 - 1173
(-3)		53.37%
(+8.19%)		-0.9732212
10/16/2026$805.00$0.369Call6229166
(+37)		53.37%
(+8.19%)		0.03325314
10/16/2026$807.50$0.321Call2 - - 60
(+24)		53.92%
(+8.67%)		0.0291911
10/16/2026$810.00$63.031Put78615655
(-14)		54.51%
(+9.16%)		-0.98055728
10/16/2026$810.00$0.280Call25812123772
(+43)		54.51%
(+9.16%)		0.02568987
10/16/2026$812.50$65.381Put8 - 157
(+0)		55.08%
(+9.61%)		-0.9832634
10/16/2026$815.00$67.985Put32 - - 86
(-3)		55.73%
(+10.11%)		-0.9858538
10/16/2026$815.00$0.218Call74816175
(-27)		55.70%
(+10.08%)		0.02018825
10/16/2026$817.50$70.467Put70 - - 42
(+0)		56.37%
(+10.56%)		-0.9879396
10/16/2026$817.50$0.192Call1 - - 97
(+7)		56.34%
(+10.53%)		0.0178981
10/16/2026$820.00$72.829Put24 - 1547
(-14)		56.99%
(+10.96%)		-0.98959712
10/16/2026$820.00$0.170Call67840870
(+34)		56.99%
(+11.21%)		0.01590827
10/16/2026$822.50$75.441Put7 - - 33
(+0)		57.69%
(+11.41%)		-0.9911962
10/16/2026$822.50$0.150Call1237114
(+5)		57.69%
(+11.40%)		0.0140859
10/16/2026$825.00$77.807Put56 - - 70
(-4)		58.33%
(+11.76%)		-0.99239211
10/16/2026$825.00$0.134Call1041258272
(+40)		58.33%
(+11.76%)		0.01265825
10/16/2026$827.50$80.424Put3 - - 28
(+0)		59.05%
(+12.16%)		-0.9935581
10/16/2026$827.50$0.120Call23 - 1481
(-3)		59.01%
(+12.14%)		0.01132810
10/16/2026$830.00$82.917Put15 - - 237
(-13)		59.74%
(+12.51%)		-0.9944737
10/16/2026$830.00$0.107Call3429534
(-34)		59.74%
(+12.52%)		0.01009819
10/16/2026$835.00$87.906Put11 - - 76
(+0)		61.13%
(+13.17%)		-0.9959567
10/16/2026$835.00$0.086Call1627196
(-154)		61.13%
(+13.15%)		0.00817715
10/16/2026$840.00$92.900Put302 - 270
(-13)		62.53%
(+13.74%)		-0.99700713
10/16/2026$840.00$0.070Call13310421448
(-6)		62.53%
(+13.74%)		0.00667130
10/16/2026$845.00$97.894Put2 - - 68
(+0)		63.94%
(+14.29%)		-0.9977931
10/16/2026$845.00$0.058Call9 - 9118
(+2)		63.94%
(+14.29%)		0.0054837
10/16/2026$850.00$102.766Put411172
(-58)		65.31%
(+14.74%)		-0.9983574
10/16/2026$850.00$0.048Call1191555678
(-23)		65.35%
(+14.76%)		0.00453742
10/16/2026$855.00$107.764Put8 - - 0
(-31)		66.73%
(+15.19%)		-0.9987653
10/16/2026$855.00$0.040Call491225177
(+55)		66.77%
(+15.21%)		0.00377722
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
10/16/2026$860.00$112.762Put68 - - 15
(-155)		68.14%
(+15.62%)		-0.9990796
10/16/2026$860.00$0.034Call71318535
(-11)		68.18%
(+15.64%)		0.00316431
10/16/2026$865.00$117.885Put1 - - 1
(-18)		69.58%
(+16.06%)		-0.9993391
10/16/2026$865.00$0.028Call32114335
(-12)		69.58%
(+16.04%)		0.00266424
10/16/2026$870.00$122.760Put41 - 11
(-172)		70.94%
(+16.40%)		-0.9994872
10/16/2026$870.00$0.024Call27 - 5700
(-25)		70.94%
(+16.40%)		0.0022668
10/16/2026$875.00$127.884Put2 - - 0
(-16)		72.37%
(+16.81%)		-0.999611
10/16/2026$875.00$0.021Call1625197
(+3)		72.32%
(+16.77%)		0.0019279
10/16/2026$880.00$0.018Call4 - 2449
(-2)		73.70%
(+17.12%)		0.0016463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel