S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Caterpillar (CAT) Options Chain & Prices

$323.88
+1.79 (+0.56%)
(As of 02/23/2024 ET)

CAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$270.00$0.069Put1 - - 34
(+10)
56.17%
(+3.29%)
-0.0083871
3/1/2024$275.00$0.076Put1 - 1200
(+0)
51.83%
(+3.00%)
-0.0098891
3/1/2024$280.00$0.085Put1 - 192
(+0)
47.51%
(+2.74%)
-0.0118161
3/1/2024$287.50$0.103Put2 - 1102
(+0)
41.05%
(+2.22%)
-0.0159342
3/1/2024$287.50$37.111Call24 - - 1
(+0)
41.09%
(+2.26%)
0.9840144
3/1/2024$290.00$0.110Put27910220
(-1)
38.91%
(+1.95%)
-0.01781915
3/1/2024$290.00$34.621Call1 - - 30
(+2)
38.95%
(+2.02%)
0.9821391
3/1/2024$295.00$0.131Put92 - 207
(-4)
34.70%
(+1.30%)
-0.0229835
3/1/2024$295.00$29.647Call3 - 1122
(+0)
34.73%
(+1.36%)
0.9770073
3/1/2024$297.50$0.147Put20 - 1026
(+0)
32.67%
(+0.88%)
-0.0267687
3/1/2024$297.50$27.166Call2 - - 0
(+0)
32.71%
(+0.91%)
0.9732542
3/1/2024$300.00$0.170Put47121494
(-13)
29.16%
(-1.23%)
-0.03199419
3/1/2024$300.00$24.691Call6 - - 98
(+0)
30.79%
(+0.40%)
0.9680695
3/1/2024$302.50$0.205Put661171
(-38)
29.01%
(-0.18%)
-0.03956912
3/1/2024$305.00$0.259Put561713184
(-112)
27.48%
(-0.22%)
-0.05073621
3/1/2024$305.00$19.785Call1 - - 44
(+0)
27.49%
(-0.65%)
0.9493991
3/1/2024$307.50$0.347Put62 - 357
(+7)
26.17%
(-1.10%)
-0.06763317
3/1/2024$307.50$17.375Call40 - - 19
(+1)
26.18%
(-1.09%)
0.9326152
3/1/2024$310.00$0.483Put1994619563
(+94)
25.08%
(-1.44%)
-0.0923560
3/1/2024$310.00$15.014Call4 - - 76
(-2)
25.08%
(-1.44%)
0.9078463
3/1/2024$312.50$0.693Put43631627142
(+49)
24.17%
(-1.69%)
-0.12789237
3/1/2024$312.50$12.726Call3 - - 42
(+0)
24.17%
(-1.71%)
0.8724672
3/1/2024$315.00$1.006Put31969134227
(+27)
23.38%
(-1.95%)
-0.176889106
3/1/2024$315.00$10.539Call46 - 1158
(+0)
23.39%
(-1.93%)
0.82405816
3/1/2024$317.50$1.455Put1361696161
(+11)
22.68%
(-2.15%)
-0.24060571
3/1/2024$317.50$8.487Call22113208
(-3)
22.68%
(-2.15%)
0.7608449
3/1/2024$320.00$2.074Put58530487272
(+179)
21.88%
(-2.56%)
-0.31941175
3/1/2024$320.00$6.609Call1104437345
(-26)
22.03%
(-2.41%)
0.68224947
3/1/2024$322.50$2.916Put1292615121
(+11)
21.46%
(-2.75%)
-0.41308248
3/1/2024$322.50$4.948Call10512881
(+35)
21.46%
(-2.75%)
0.5894930
3/1/2024$325.00$4.033Put84123391
(+3)
21.05%
(-3.11%)
-0.5168442
3/1/2024$325.00$3.559Call1788131489
(+142)
21.78%
(-2.37%)
0.48700487
3/1/2024$327.50$5.465Put35 - 10124
(+15)
20.94%
(-3.32%)
-0.6214367
3/1/2024$327.50$2.482Call1,08991113080
(+45)
20.94%
(-3.32%)
0.38401681
3/1/2024$330.00$7.191Put11 - 521
(+0)
21.09%
(-3.40%)
-0.7163947
3/1/2024$330.00$1.695Call1562829190
(+19)
21.09%
(-3.40%)
0.29087165
3/1/2024$332.50$1.132Call503395
(+40)
21.37%
(-3.42%)
0.21251218
3/1/2024$335.00$0.743Call2851958209
(+34)
21.70%
(-3.66%)
0.15088933
3/1/2024$337.50$0.480Call4912221
(+11)
22.08%
(-3.53%)
0.10449317
3/1/2024$340.00$0.308Call1031372177
(+7)
22.52%
(-3.63%)
0.07118169
3/1/2024$342.50$0.201Call34112126
(+26)
23.07%
(-3.72%)
0.04847512
3/1/2024$345.00$0.135Call113 - 7135
(+16)
23.76%
(-3.80%)
0.03359611
3/1/2024$350.00$0.072Call132 - 102
(-17)
25.71%
(-3.81%)
0.0181113
3/1/2024$352.50$0.058Call11 - 0
(+0)
26.91%
(-3.81%)
0.0143311
3/1/2024$357.50$0.042Call1414 - 0
(+0)
29.61%
(-3.68%)
0.00991610
3/1/2024$362.50$0.033Call11 - 10
(+0)
32.40%
(-3.61%)
0.0074661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CAT) was last updated on 2/25/2024 by MarketBeat.com Staff