S&P 500   3,000.81 (+0.16%)
DOW   26,821.93 (+0.13%)
QQQ   191.99 (+0.07%)
AAPL   242.43 (+1.03%)
FB   184.52 (+1.20%)
MSFT   136.11 (-0.19%)
GOOGL   1,250.29 (+0.73%)
AMZN   1,752.51 (-0.75%)
CGC   21.25 (+0.47%)
NVDA   194.80 (-0.41%)
MU   44.59 (-0.16%)
BABA   169.28 (-0.36%)
TSLA   253.85 (-0.68%)
AMD   31.52 (+0.03%)
T   37.81 (-0.94%)
F   9.06 (-0.22%)
ACB   3.64 (+1.39%)
BAC   31.32 (+0.38%)
GILD   66.44 (+0.88%)
DIS   131.07 (-1.00%)
S&P 500   3,000.81 (+0.16%)
DOW   26,821.93 (+0.13%)
QQQ   191.99 (+0.07%)
AAPL   242.43 (+1.03%)
FB   184.52 (+1.20%)
MSFT   136.11 (-0.19%)
GOOGL   1,250.29 (+0.73%)
AMZN   1,752.51 (-0.75%)
CGC   21.25 (+0.47%)
NVDA   194.80 (-0.41%)
MU   44.59 (-0.16%)
BABA   169.28 (-0.36%)
TSLA   253.85 (-0.68%)
AMD   31.52 (+0.03%)
T   37.81 (-0.94%)
F   9.06 (-0.22%)
ACB   3.64 (+1.39%)
BAC   31.32 (+0.38%)
GILD   66.44 (+0.88%)
DIS   131.07 (-1.00%)
Log in

Caterpillar Options Chain (NYSE:CAT)

$134.07
+0.38 (+0.28 %)
(As of 10/23/2019 12:43 PM ET)
Today's Range
$130.70
Now: $134.07
$135.99
50-Day Range
$115.76
MA: $126.61
$134.17
52-Week Range
$111.75
Now: $134.07
$144.77
Volume7.09 million shs
Average Volume3.35 million shs
Market Capitalization$75.43 billion
P/E Ratio11.95
Dividend Yield3.12%
Beta1.52

Options Chain

Caterpillar (NYSE:CAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$150.00$0.040Call35310.584819 (+0.05748)0.016061
10/25/2019$149.00$0.080Call100.6179270.028341
10/25/2019$148.00$0.075Call800.5798 (+0.044561)0.02829
10/25/2019$147.00$0.075Call261 (+1)0.547653 (+0.039443)0.029722
10/25/2019$146.00$0.075Call16840.514973 (+0.068604)0.031346
10/25/2019$145.00$0.115Call558331 (+39)0.5208 (+0.067921)0.04509
10/25/2019$144.00$0.160Call32428 (+12)0.518901 (+0.061136)0.060126
10/25/2019$143.00$0.245Call297157 (+64)0.530535 (+0.07417)0.084765
10/25/2019$142.00$0.355Call597138 (+89)0.539703 (+0.081445)0.113883
10/25/2019$141.00$0.505Call49595 (+31)0.550972 (+0.088881)0.149409
10/25/2019$140.00$0.705Call474500 (+115)0.564864 (+0.096219)0.19128
10/25/2019$139.00$0.955Call330127 (+57)0.579212 (+0.104121)0.237687
10/25/2019$138.00$1.240Call6621,003 (+86)0.589468 (+0.106812)0.28593
10/25/2019$137.00$1.585Call243220 (+78)0.601686 (+0.111809)0.337457
10/25/2019$136.00$2.005Call1,438400 (+124)0.618438 (+0.118282)0.391317
10/25/2019$135.00$2.465Call1,301680 (+175)0.632004 (+0.122568)0.444351
10/25/2019$134.00$2.990Call717602 (+154)0.648068 (+0.127628)0.496612
10/25/2019$133.00$3.550Call416937 (+174)0.660875 (+0.128736)0.546904
10/25/2019$132.00$4.175Call497633 (+149)0.677269 (+0.133366)0.594593
10/25/2019$131.00$4.825Call121566 (-38)0.689484 (+0.136941)0.639787
10/25/2019$130.00$5.500Call150776 (+9)0.697791 (+0.1318)0.682787
10/25/2019$129.00$6.225Call58206 (-14)0.708446 (+0.127882)0.722252
10/25/2019$128.00$6.975Call42348 (+11)0.716197 (+0.129416)0.759196
10/25/2019$127.00$7.800Call34141 (+8)0.735632 (+0.140494)0.789436
10/25/2019$126.00$8.675Call7178 (+3)0.763084 (+0.156)0.813867
10/25/2019$125.00$9.525Call54311 (-10)0.776537 (+0.15865)0.839199
10/25/2019$124.00$10.350Call0126 (+10)0.772453 (+0.136674)0.866659
10/25/2019$123.00$11.300Call034 (+31)0.809074 (+0.16985)0.879822
10/25/2019$122.00$12.200Call720.820281 (+0.140505)0.89775
10/25/2019$121.00$13.850Call021.13366 (+0.464678)0.846765
10/25/2019$120.00$14.050Call33 (+1)0.84636 (-0.131291)0.92612
10/25/2019$119.00$14.975Call200.847908 (+0.313134)0.93989
10/25/2019$118.00$16.000Call000.913816 (+0.158155)0.939357
10/25/2019$117.00$16.925Call010.905371 (+0.135315)0.95222
10/25/2019$116.00$17.800Call000.819858 (-0.037464)0.974289
10/25/2019$115.00$18.700Call03 (-13)01
10/25/2019$114.00$20.000Call001.11016 (+0.17973)0.948897
10/25/2019$113.00$20.100Call0001
10/25/2019$112.00$21.900Call001.11604 (+0.294294)0.964156
10/25/2019$111.00$22.675Call0001
10/25/2019$110.00$23.850Call001.14967 (+0.395206)0.972841
10/25/2019$109.00$24.650Call0001
10/25/2019$108.00$25.800Call001.16234 (+0.275756)0.981172
10/25/2019$107.00$26.750Call001.09266 (+0.237308)0.989234
10/25/2019$106.00$27.725Call001.040570.993934
10/25/2019$105.00$28.725Call001.079070.994117
10/25/2019$104.00$29.650Call0001
10/25/2019$103.00$30.600Call0001
10/25/2019$102.00$31.975Call001.68833 (+0.80772)0.96746
10/25/2019$101.00$32.775Call001.43660.986749
10/25/2019$100.00$33.850Call001.616830.980048
10/25/2019$99.00$34.675Call00
10/25/2019$98.00$35.550Call0001
10/25/2019$97.00$36.750Call001.51433 (+0.306433)0.991938
10/25/2019$96.00$37.775Call001.67513 (+0.419871)0.988003
10/25/2019$95.00$38.825Call001.81255 (+0.530572)0.984683
10/25/2019$90.00$43.775Call001.96212 (+0.374914)0.989666
10/25/2019$150.00$16.350Put00 (-2)0.602646-0.983081
10/25/2019$149.00$15.525Put000.748317 (+0.150744)-0.942428
10/25/2019$148.00$14.600Put000.770192 (+0.267922)-0.926716
10/25/2019$147.00$13.625Put100.738942 (+0.13945)-0.919519
10/25/2019$146.00$12.450Put000.583733 (-0.204103)-0.950461
10/25/2019$145.00$11.450Put010.547484 (+0.126455)-0.947626
10/25/2019$144.00$10.350Put0100.417046 (-0.072025)-0.976037
10/25/2019$143.00$9.625Put000.568271 (+0.14581)-0.900474
10/25/2019$142.00$8.875Put200.627646 (+0.105876)-0.851595
10/25/2019$141.00$7.775Put62 (+2)0.544551 (+0.070438)-0.857547
10/25/2019$140.00$7.225Put642 (+1)0.628407 (+0.163329)-0.783381
10/25/2019$139.00$6.225Put635 (+1)0.575608 (+0.098995)-0.767051
10/25/2019$138.00$5.525Put28170.582249 (+0.105636)-0.716899
10/25/2019$137.00$4.875Put265 (+1)0.597874 (+0.108761)-0.664026
10/25/2019$136.00$4.300Put2147 (-3)0.617405 (+0.125167)-0.609943
10/25/2019$135.00$3.775Put92159 (+47)0.629188 (+0.123485)-0.55584
10/25/2019$134.00$3.275Put201212 (+100)0.646311 (+0.130245)-0.503514
10/25/2019$133.00$2.835Put449246 (+146)0.655686 (+0.133761)-0.453231
10/25/2019$132.00$2.455Put1,427293 (+219)0.668186 (+0.125167)-0.404571
10/25/2019$131.00$2.115Put1,883273 (+112)0.689006 (+0.143727)-0.359098
10/25/2019$130.00$1.795Put977321 (+158)0.695561 (+0.135701)-0.31651
10/25/2019$129.00$1.530Put663384 (+105)0.704928 (+0.132485)-0.277203
10/25/2019$128.00$1.300Put554507 (+26)0.722689 (+0.145548)-0.241419
10/25/2019$127.00$1.105Put755280 (+92)0.740845 (+0.149418)-0.209994
10/25/2019$126.00$0.940Put2,893260 (+34)0.748742 (+0.143671)-0.181948
10/25/2019$125.00$0.765Put563432 (+101)0.753661 (+0.144474)-0.15351
10/25/2019$124.00$0.615Put498268 (+19)0.766098 (+0.145897)-0.128077
10/25/2019$123.00$0.520Put290328 (+79)0.776254 (+0.138084)-0.10982
10/25/2019$122.00$0.440Put475356 (+66)0.788853 (+0.144763)-0.093644
10/25/2019$121.00$0.365Put120280 (+83)0.804398 (+0.153023)-0.078767
10/25/2019$120.00$0.315Put469561 (+170)0.832523 (+0.165523)-0.067986
10/25/2019$119.00$0.255Put231337 (+7)0.839612 (+0.151317)-0.056453
10/25/2019$118.00$0.235Put84295 (+32)0.868042 (+0.173722)-0.050816
10/25/2019$117.00$0.210Put206274 (+23)0.892612 (+0.176853)-0.044827
10/25/2019$116.00$0.170Put89297 (+4)0.90355 (+0.181541)-0.03673
10/25/2019$115.00$0.140Put5342,316 (+150)0.924362 (+0.177415)-0.030602
10/25/2019$114.00$0.140Put29312 (+50)0.971674 (+0.196052)-0.02937
10/25/2019$113.00$0.110Put39203 (+43)0.971898 (+0.19777)-0.023877
10/25/2019$112.00$0.090Put77110 (-1)0.976199 (+0.086721)-0.019557
10/25/2019$111.00$0.100Put2132 (+40)1.03587 (+0.211912)-0.020347
10/25/2019$110.00$0.090Put107245 (-6)1.06149 (+0.238664)-0.018152
10/25/2019$109.00$0.050Put2921.03359 (+0.182051)-0.011217
10/25/2019$108.00$0.000Put079 (+3)0
10/25/2019$107.00$0.055Put0511.12708 (+0.250405)-0.011074
10/25/2019$106.00$0.030Put01211.06736 (+0.197029)-0.006561
10/25/2019$105.00$0.045Put51491.1709 (+0.249597)-0.008848
10/25/2019$104.00$0.000Put010
10/25/2019$103.00$0.000Put0420
10/25/2019$102.00$0.025Put0401.20631 (+0.179584)-0.005012
10/25/2019$101.00$0.025Put0241.25006 (+0.173334)-0.004977
10/25/2019$100.00$0.025Put0801.28961 (-0.358658)-0.004779
10/25/2019$99.00$0.025Put01 (+1)1.32578 (+0.076586)-0.004461
10/25/2019$98.00$0.025Put001.37577 (+0.151585)-0.004607
10/25/2019$97.00$0.025Put001.41328 (+0.226585)-0.004327
10/25/2019$96.00$0.095Put001.70963 (+0.409456)-0.012166
10/25/2019$95.00$0.005Put02071.30836 (+0.233142)-0.001224
10/25/2019$90.00$0.005Put3311.49371 (+0.25726)-0.000926
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel