Top 5 Stocks to Buy Now
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free ETN Stock Alerts

Eaton (ETN) Options Chain & Prices

Eaton logo
$408.64 -27.14 (-6.23%)
As of 02:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ETN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$350.00$0.013Put32 - 37
(+0)		71.87%
(+18.01%)		-0.0014942
6/26/2026$360.00$0.008Put795920433
(+13)		60.71%
(+10.08%)		-0.00111214
6/26/2026$360.00$76.615Call1 - - 5
(+0)		60.71%
(+10.08%)		0.9985861
6/26/2026$370.00$0.053Put61388
(+35)		63.43%
(+15.71%)		-0.0059213
6/26/2026$372.50$0.064Put1 - 10
(+0)		62.41%
(+15.41%)		-0.0070691
6/26/2026$380.00$0.053Put1 - - 186
(+52)		54.11%
(+9.31%)		-0.0067951
6/26/2026$380.00$56.674Call4 - 497
(+1)		54.11%
(+9.31%)		0.9929051
6/26/2026$382.50$0.067Put1 - 11
(+0)		53.33%
(+9.21%)		-0.008521
6/26/2026$385.00$0.162Put31201120
(-13)		57.47%
(+13.92%)		-0.0173525
6/26/2026$387.50$0.108Put3 - - 232
(+100)		51.81%
(+8.91%)		-0.0133752
6/26/2026$390.00$0.137Put3312223
(-99)		51.07%
(+8.89%)		-0.0167337
6/26/2026$390.00$46.940Call31 - 47
(+0)		55.57%
(+13.30%)		0.9749912
6/26/2026$395.00$0.348Put2 - - 217
(+7)		53.74%
(+12.67%)		-0.0359121
6/26/2026$397.50$0.281Put22 - 104
(+100)		48.94%
(+8.52%)		-0.0324421
6/26/2026$400.00$0.356Put61348
(+1)		48.27%
(+8.39%)		-0.0402685
6/26/2026$400.00$36.990Call10 - - 157
(+0)		48.27%
(+8.32%)		0.9594562
6/26/2026$402.50$0.624Put9161
(+0)		51.11%
(+11.69%)		-0.061815
6/26/2026$405.00$0.569Put125663
(+0)		46.98%
(+8.04%)		-0.0614454
6/26/2026$405.00$32.207Call8 - - 37
(+0)		46.98%
(+8.11%)		0.9383051
6/26/2026$407.50$0.717Put2 - 19
(+9)		46.37%
(+7.95%)		-0.0754512
6/26/2026$410.00$0.902Put135749
(+15)		45.78%
(+7.79%)		-0.092229
6/26/2026$410.00$27.543Call85 - 71
(-126)		45.78%
(+7.74%)		0.9075818
6/26/2026$415.00$1.661Put21 - 25
(+6)		47.24%
(+9.95%)		-0.1475682
6/26/2026$417.50$2.015Put8 - 53
(+3)		46.56%
(+9.59%)		-0.1738664
6/26/2026$420.00$2.438Put15324
(+1)		45.92%
(+9.24%)		-0.2038818
6/26/2026$420.00$19.158Call105165
(+5)		45.92%
(+9.23%)		0.7965969
6/26/2026$422.50$2.942Put12729
(+9)		45.33%
(+8.88%)		-0.2376776
6/26/2026$422.50$17.162Call91823
(+1)		45.33%
(+8.88%)		0.7629359
6/26/2026$425.00$3.539Put10 - - 2
(+0)		44.79%
(+8.53%)		-0.275323
6/26/2026$425.00$14.916Call2013187
(+57)		42.90%
(+6.64%)		0.7321147
6/26/2026$427.50$3.973Put1 - - 0
(+0)		42.54%
(+6.45%)		-0.3111531
6/26/2026$427.50$13.121Call4214
(+0)		42.54%
(+6.44%)		0.6892084
6/26/2026$430.00$4.795Put5311
(+1)		42.23%
(+6.23%)		-0.3575874
6/26/2026$430.00$11.442Call95283
(+38)		42.23%
(+6.24%)		0.6429497
6/26/2026$432.50$9.890Call1 - - 13
(+12)		41.96%
(+6.02%)		0.5939641
6/26/2026$435.00$7.064Put10811
(+0)		43.18%
(+7.27%)		-0.4580345
6/26/2026$435.00$8.777Call37101439
(+18)		43.18%
(+7.27%)		0.54392314
6/26/2026$437.50$7.189Call24 - 247
(+5)		41.54%
(+5.62%)		0.4912346
6/26/2026$440.00$6.045Call4081652
(+6)		41.40%
(+5.42%)		0.4394522
6/26/2026$442.50$5.037Call3 - 21
(+1)		41.31%
(+5.21%)		0.3887613
Why this tiny stock may move before the SpaceX IPO drops (Ad)

The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillion in stored capital will be looking for a home when it does. But the real opportunity isn't the IPO itself. Jovine has identified a small-cap supplier trading near $4 that sits directly in the path of xAI's Colossus infrastructure buildout - and a specific trigger in the S-1 could reprice it overnight.tc pixel

Get the ticker and full briefing before the June roadshow begins
6/26/2026$445.00$4.407Call3224826
(+1)		42.56%
(+6.36%)		0.3468229
6/26/2026$447.50$3.407Call13450
(+0)		41.25%
(+4.86%)		0.2943378
6/26/2026$450.00$2.769Call6956727
(+13)		41.28%
(+4.73%)		0.25205323
6/26/2026$452.50$2.233Call1010 - 0
(+0)		41.36%
(+4.58%)		0.2137031
6/26/2026$455.00$1.790Call1510542
(+1)		41.47%
(+4.41%)		0.17949210
6/26/2026$457.50$1.605Call1 - 13
(+3)		43.16%
(+5.88%)		0.1597031
6/26/2026$460.00$1.129Call207944
(+39)		41.79%
(+4.23%)		0.12347316
6/26/2026$465.00$0.700Call20 - 64
(+0)		42.23%
(+4.06%)		0.0825514
6/26/2026$475.00$0.352Call41312
(+1)		45.76%
(+6.20%)		0.0431342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ETN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel