S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Eaton (ETN) Options Chain & Prices

$303.22
-5.72 (-1.85%)
(As of 04/19/2024 ET)

ETN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$250.00$53.440Call11 - 818
(-2)
707.28%
(+607.63%)
0.9997971
4/19/2024$260.00$43.445Call8 - 21034
(-34)
666.63%
(+566.99%)
0.9986287
4/19/2024$270.00$33.557Call4 - 4581
(-84)
629.21%
(+529.57%)
0.9918394
4/19/2024$280.00$0.228Put11 - 524
(+0)
594.89%
(+513.33%)
-0.0396791
4/19/2024$280.00$23.666Call13351061
(+0)
594.89%
(+519.71%)
0.96032111
4/19/2024$290.00$1.025Put7 - 7863
(-9)
563.28%
(+504.07%)
-0.146353
4/19/2024$290.00$14.464Call21183502
(+0)
563.28%
(+504.12%)
0.853658
4/19/2024$300.00$3.489Put189121253
(+0)
534.22%
(+495.07%)
-0.384328146
4/19/2024$300.00$6.927Call654461084
(-5)
534.22%
(+495.07%)
0.61567217
4/19/2024$310.00$8.820Put7711893211698
(-25)
507.50%
(+472.77%)
-0.698556221
4/19/2024$310.00$2.258Call251711524
(-13)
507.50%
(+472.77%)
0.30144411
4/19/2024$320.00$16.982Put2157976
(-81)
482.95%
(+446.83%)
-0.91786718
4/19/2024$320.00$0.420Call13371497
(+44)
482.95%
(+446.83%)
0.0821338
4/19/2024$330.00$26.598Put11 - - 194
(-92)
460.39%
(+407.88%)
-0.9897515
4/19/2024$330.00$0.037Call5113815
(-2)
460.39%
(+407.88%)
0.0102495
4/19/2024$340.00$0.001Call11 - 798
(+0)
439.67%
(+366.85%)
0.0004871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ETN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners