Eaton Options Chain (NYSE:ETN)

$83.91
+0.34 (+0.41 %)
(As of 09/24/2019 06:00 AM ET)
Today's Range
$82.71
Now: $83.91
$84.43
50-Day Range
$75.56
MA: $80.74
$88.11
52-Week Range
$64.46
Now: $83.91
$89.07
Volume1.96 million shs
Average Volume2.10 million shs
Market Capitalization$35.24 billion
P/E Ratio14.71
Dividend Yield3.40%
Beta1.44

Options Chain

Eaton (NYSE:ETN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/27/2019$100.00$0.000Call000
9/27/2019$98.00$0.000Call000
9/27/2019$97.00$0.000Call000
9/27/2019$96.00$0.000Call000
9/27/2019$95.00$0.000Call000
9/27/2019$94.00$0.000Call000
9/27/2019$93.50$0.000Call000
9/27/2019$93.00$0.000Call000
9/27/2019$92.50$0.000Call000
9/27/2019$92.00$0.000Call000
9/27/2019$91.50$0.000Call000
9/27/2019$91.00$0.000Call050
9/27/2019$90.00$0.000Call570.536513 (+0.176943)0
9/27/2019$89.00$0.000Call5120.50143 (+0.187528)0
9/27/2019$88.50$0.000Call0100
9/27/2019$88.00$0.000Call090
9/27/2019$87.50$0.000Call0230
9/27/2019$87.00$0.050Call01010.220252 (+0.022425)0.060469
9/27/2019$86.00$0.125Call030 (+1)0.210038 (-0.003607)0.135322
9/27/2019$85.00$0.325Call42150.210659 (-0.010601)0.28505
9/27/2019$84.50$0.525Call82 (+2)0.221898 (-0.002675)0.3882
9/27/2019$84.00$0.775Call083 (+11)0.232051 (+0.006846)0.489532
9/27/2019$83.50$1.100Call3113 (+2)0.249761 (+0.021223)0.581505
9/27/2019$83.00$1.450Call20330.262969 (+0.017158)0.660904
9/27/2019$82.50$1.850Call0360.28192 (+0.04906)0.723641
9/27/2019$82.00$2.225Call0110.28248 (+0.015882)0.787607
9/27/2019$81.50$2.725Call0720.325062 (+0.054333)0.809891
9/27/2019$81.00$3.050Call020.277332 (+0.009661)0.891594
9/27/2019$80.50$3.525Call090.294657 (-0.012919)0.913863
9/27/2019$80.00$3.825Call01001
9/27/2019$79.50$4.800Call050.522199 (+0.234443)0.845536
9/27/2019$79.00$4.800Call0301
9/27/2019$78.50$5.650Call000.516613 (-0.079958)0.896516
9/27/2019$78.00$5.600Call0801
9/27/2019$77.50$6.950Call0100.7578130.851556
9/27/2019$77.00$7.150Call000.623419 (+0.063673)0.911747
9/27/2019$76.50$7.300Call0001
9/27/2019$76.00$8.200Call000.730145 (+0.203233)0.909129
9/27/2019$75.50$8.800Call000.83254 (+0.182077)0.895616
9/27/2019$75.00$8.900Call0001
9/27/2019$74.50$9.100Call0001
9/27/2019$74.00$9.950Call000.569977 (-0.065689)0.983762
9/27/2019$73.50$10.800Call000.9852 (+0.322421)0.909429
9/27/2019$73.00$11.050Call000.799237 (+0.142687)0.956204
9/27/2019$72.50$11.250Call0001
9/27/2019$72.00$12.200Call001.01879 (+0.309724)0.931881
9/27/2019$71.50$13.000Call001.27582 (+0.442708)0.897271
9/27/2019$71.00$13.550Call001.34966 (+0.460618)0.895091
9/27/2019$70.00$13.950Call000.7854130.987687
9/27/2019$69.00$15.150Call001.18479 (+0.362767)0.949549
9/27/2019$68.50$15.850Call001.40873 (+0.561)0.926556
9/27/2019$65.00$18.900Call00
9/27/2019$60.00$23.900Call00
9/27/2019$100.00$16.100Put000.689871-0.99333
9/27/2019$98.00$14.100Put000.624166-0.992193
9/27/2019$97.00$13.100Put000.586666-0.991932
9/27/2019$96.00$12.300Put000.848864-0.932129
9/27/2019$95.00$10.600Put00
9/27/2019$94.00$10.450Put000.84082-0.894102
9/27/2019$93.50$9.850Put000.751953-0.910813
9/27/2019$93.00$8.450Put00
9/27/2019$92.50$8.850Put000.694109-0.905075
9/27/2019$92.00$8.300Put000.633545-0.914285
9/27/2019$91.50$7.800Put000.60511-0.910659
9/27/2019$91.00$7.100Put000.355469-0.988318
9/27/2019$90.00$6.000Put00
9/27/2019$89.00$4.750Put00
9/27/2019$88.50$4.450Put00
9/27/2019$88.00$3.950Put01
9/27/2019$87.50$3.325Put05
9/27/2019$87.00$3.025Put09
9/27/2019$86.00$2.100Put000.130932 (-0.068977)-0.969215
9/27/2019$85.00$1.450Put050.224108 (+0.019769)-0.703301
9/27/2019$84.50$1.075Put043 (+32)0.213308 (-0.004465)-0.61829
9/27/2019$84.00$0.825Put037 (+13)0.224108 (-0.002034)-0.51166
9/27/2019$83.50$0.625Put2300.231997 (-0.000593)-0.41364
9/27/2019$83.00$0.450Put3010.238171 (+0.002263)-0.324307
9/27/2019$82.50$0.325Put132 (+2)0.245632 (+0.008658)-0.248235
9/27/2019$82.00$0.250Put062 (+15)0.260046 (+0.004216)-0.193512
9/27/2019$81.50$0.175Put09 (+9)0.267422 (+0.005899)-0.142717
9/27/2019$81.00$0.125Put030.274987 (+0.003331)-0.105924
9/27/2019$80.50$0.100Put000.291911 (+0.006561)-0.083188
9/27/2019$80.00$0.075Put220.3078 (+0.008019)-0.063422
9/27/2019$79.50$0.075Put000.334895 (+0.028864)-0.057442
9/27/2019$79.00$0.075Put000.365187 (+0.045093)-0.053614
9/27/2019$78.50$0.075Put000.394297 (+0.073647)-0.049798
9/27/2019$78.00$0.075Put000.423951 (+0.094482)-0.046618
9/27/2019$77.50$0.100Put000.483484 (+0.132415)-0.053733
9/27/2019$77.00$0.075Put010.484126 (+0.13122)-0.041471
9/27/2019$76.50$0.000Put000
9/27/2019$76.00$0.125Put000.603895-0.053483
9/27/2019$75.50$0.000Put000
9/27/2019$75.00$0.000Put0100
9/27/2019$74.50$0.075Put000.63768-0.032573
9/27/2019$74.00$0.000Put000
9/27/2019$73.50$0.000Put000
9/27/2019$73.00$0.000Put030
9/27/2019$72.50$0.000Put000
9/27/2019$72.00$0.000Put0100
9/27/2019$71.50$0.000Put000
9/27/2019$71.00$0.000Put000
9/27/2019$70.00$0.000Put000
9/27/2019$69.00$0.000Put0800
9/27/2019$68.50$0.050Put030.935156-0.015986
9/27/2019$65.00$0.050Put001.14844-0.013267
9/27/2019$60.00$0.050Put001.47109-0.010419
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel