Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free DE Stock Alerts

Deere & Company (DE) Options Chain & Prices

Deere & Company logo
$613.34 -7.50 (-1.21%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$500.00$0.006Put5 - 527
(+0)		48.64%
(+0.86%)		-0.0005441
8/14/2026$530.00$0.028Put5 - 5383
(+4)		41.81%
(-0.32%)		-0.0027161
8/14/2026$535.00$0.037Put15511537
(+1)		40.70%
(-0.55%)		-0.0036068
8/14/2026$540.00$0.050Put103 - 102219
(+0)		39.62%
(-0.77%)		-0.0048114
8/14/2026$550.00$0.090Put16 - - 246
(+5)		37.49%
(-1.22%)		-0.0086755
8/14/2026$560.00$0.169Put26 - - 215
(+0)		35.44%
(-1.73%)		-0.0159219
8/14/2026$560.00$62.016Call2113
(+1)		35.44%
(-1.73%)		0.9846912
8/14/2026$565.00$0.233Put5 - - 5
(+0)		34.46%
(-2.00%)		-0.0216742
8/14/2026$570.00$0.324Put20 - 2108
(+0)		33.50%
(-2.27%)		-0.0296076
8/14/2026$570.00$52.179Call2 - - 4
(+0)		33.50%
(-2.27%)		0.9711282
8/14/2026$575.00$0.453Put3 - 112
(+0)		32.58%
(-2.56%)		-0.0404942
8/14/2026$580.00$0.635Put5 - - 31
(+0)		31.71%
(-2.85%)		-0.0553731
8/14/2026$582.50$40.115Call4 - - 0
(+0)		31.30%
(-2.99%)		0.9364144
8/14/2026$585.00$0.895Put14 - - 4
(-1)		30.90%
(-3.14%)		-0.0755612
8/14/2026$585.00$37.757Call5 - - 1
(+1)		30.90%
(-3.14%)		0.9256995
8/14/2026$590.00$1.263Put21 - 10139
(+2)		30.14%
(-3.43%)		-0.1026257
8/14/2026$595.00$1.783Put2116
(+1)		29.47%
(-3.71%)		-0.1382652
8/14/2026$600.00$2.507Put295 - 227
(+1)		28.90%
(-3.97%)		-0.18403611
8/14/2026$605.00$20.346Call3 - - 101
(+1)		28.43%
(-4.20%)		0.7628271
8/14/2026$607.50$4.118Put5150 - 2
(+0)		28.24%
(-4.30%)		-0.2734162
8/14/2026$610.00$4.832Put22 - 108
(+0)		28.08%
(-4.38%)		-0.3086562
8/14/2026$610.00$16.662Call2 - 1100
(+0)		28.08%
(-4.38%)		0.6961852
8/14/2026$615.00$6.565Put1 - 17
(+6)		27.87%
(-4.51%)		-0.3855591
8/14/2026$615.00$13.374Call52 - 16
(+3)		27.87%
(-4.51%)		0.6206044
8/14/2026$617.50$11.894Call21 - 13
(+0)		27.82%
(-4.56%)		0.5804652
8/14/2026$620.00$8.747Put5224
(+0)		27.81%
(-4.58%)		-0.4681565
8/14/2026$620.00$10.528Call31 - 63
(+0)		27.81%
(-4.58%)		0.5394593
8/14/2026$622.50$10.015Put7 - 20
(+0)		27.83%
(-4.59%)		-0.5101934
8/14/2026$622.50$9.278Call8547285
(+1)		27.83%
(-4.59%)		0.4981799
8/14/2026$625.00$11.397Put2 - - 0
(+0)		27.88%
(-4.59%)		-0.5519141
8/14/2026$625.00$8.143Call15 - 32
(-1)		27.88%
(-4.59%)		0.457217
8/14/2026$627.50$7.121Call7617
(+0)		27.97%
(-4.57%)		0.4171287
8/14/2026$630.00$6.206Call2421540
(+3)		28.09%
(-4.53%)		0.37842718
8/14/2026$632.50$5.394Call117 - 1161
(+0)		28.24%
(-4.49%)		0.34154630
8/14/2026$635.00$4.677Call588506
(+0)		28.41%
(-4.43%)		0.30679614
8/14/2026$637.50$4.048Call1 - 11
(+0)		28.61%
(-4.35%)		0.2744271
8/14/2026$640.00$3.499Call72154
(+1)		28.84%
(-4.27%)		0.2445496
8/14/2026$645.00$2.606Call5 - - 15
(+0)		29.36%
(-4.09%)		0.192431
8/14/2026$650.00$1.939Call2 - - 178
(+0)		29.94%
(-3.88%)		0.1500432
8/14/2026$652.50$1.673Call3 - 112
(+0)		30.25%
(-3.77%)		0.1321832
Trump's Next Move Could Shrink Your Dollar (Ad)

There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. dollar through tariffs, currency pressure, and coordinated policy shifts designed to boost American exports. A weaker dollar means every dollar you've saved buys less - quietly, without a headline or a warning. Smart investors are already repositioning before the slide accelerates.tc pixel

Discover 3 strategies to protect your wealth from a falling dollar
8/14/2026$655.00$1.444Call61 - 26
(+0)		30.58%
(-3.65%)		0.1163132
8/14/2026$660.00$1.079Call11 - 160
(+3)		31.26%
(-3.42%)		0.0898871
8/14/2026$670.00$0.610Call100100 - 117
(+0)		32.70%
(-2.94%)		0.0536061
8/14/2026$675.00$0.462Call11 - 6
(+0)		33.45%
(-2.70%)		0.0414911
8/14/2026$700.00$0.126Call4 - 282
(+0)		37.29%
(-1.58%)		0.0121323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel