NYSE:DE

Deere & Company - DE Options Chain & Prices

$395.35

+2.34 (+0.60%)

(As of 03/28/2023 12:00 AM ET)

Add

Compare

Today's Range: $392.39
▼
$396.93
50-Day Range: $385.50
▼
$433.31
52-Week Range: $283.81
▼
$448.40

Volume: 980,070 shs
Average Volume: 1.55 million shs
Market Capitalization: $117.15 billion

P/E Ratio: 14.66
Dividend Yield: 1.21%
Price Target: $460.81

Institutional Ownership

DE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$320.00	$0.015	Put	10	-	8	25 (+0)	79.93% (+18.51%)	-0.001894	3
3/31/2023	$325.00	$0.040	Put	11	-	11	2 (+1)	82.07% (+25.04%)	-0.004503	2
3/31/2023	$355.00	$0.060	Put	3	1	2	51 (+10)	49.84% (+0.22%)	-0.010226	3
3/31/2023	$362.50	$0.185	Put	11	-	-	45 (-1)	48.48% (+4.88%)	-0.028247	11
3/31/2023	$365.00	$0.105	Put	7	6	-	67 (+8)	41.19% (+1.52%)	-0.019905	2
3/31/2023	$367.50	$0.260	Put	11	-	-	31 (+0)	44.41% (+0.20%)	-0.040929	11

3/31/2023	$370.00	$0.235	Put	11	-	10	729 (+5)	40.08% (+1.76%)	-0.041036	2
3/31/2023	$372.50	$0.300	Put	31	-	-	66 (+4)	38.39% (+1.22%)	-0.052468	3
3/31/2023	$375.00	$0.410	Put	37	-	6	515 (+376)	37.21% (+1.24%)	-0.070145	4
3/31/2023	$375.00	$20.361	Call	1	-	-	8 (+1)	37.21% (+1.24%)	0.96591	1
3/31/2023	$377.50	$0.540	Put	24	10	11	62 (+25)	35.68% (+2.05%)	-0.091376	5
3/31/2023	$380.00	$0.720	Put	48	13	4	293 (+100)	34.23% (+1.94%)	-0.119685	16
3/31/2023	$382.50	$0.983	Put	41	5	23	63 (-3)	33.00% (+0.27%)	-0.158229	9
3/31/2023	$382.50	$13.185	Call	22	-	1	27 (+0)	33.00% (+0.42%)	0.894265	12
3/31/2023	$385.00	$1.345	Put	55	2	7	398 (-8)	31.83% (+0.52%)	-0.20799	15
3/31/2023	$385.00	$10.936	Call	21	1	-	59 (-1)	31.83% (+0.55%)	0.846649	11
3/31/2023	$387.50	$1.849	Put	37	5	2	47 (+18)	30.83% (+1.28%)	-0.271165	8
3/31/2023	$387.50	$8.823	Call	3	1	-	153 (+0)	30.82% (+1.33%)	0.78199	2
3/31/2023	$390.00	$2.416	Put	18	3	13	189 (+44)	29.07% (-0.12%)	-0.343716	11
3/31/2023	$390.00	$6.786	Call	12	6	6	183 (+68)	29.08% (-0.11%)	0.705812	5
3/31/2023	$392.50	$3.327	Put	29	3	3	76 (-1)	28.46% (+0.01%)	-0.434665	9
3/31/2023	$392.50	$5.093	Call	8	-	4	86 (+16)	28.46% (+0.05%)	0.605491	2
3/31/2023	$395.00	$4.425	Put	32	3	16	77 (+9)	27.51% (-0.47%)	-0.533433	23
3/31/2023	$395.00	$3.608	Call	71	21	26	177 (+38)	27.51% (-0.54%)	0.496204	29
3/31/2023	$397.50	$5.882	Put	26	-	25	81 (+11)	27.33% (-0.05%)	-0.632505	8
3/31/2023	$397.50	$2.507	Call	107	27	51	89 (+34)	27.33% (+0.05%)	0.386572	52
3/31/2023	$400.00	$7.555	Put	15	8	1	188 (-11)	26.93% (-0.26%)	-0.726102	6
3/31/2023	$400.00	$1.645	Call	64	40	8	201 (+108)	26.93% (-0.14%)	0.286007	40
3/31/2023	$402.50	$9.477	Put	20	-	-	22 (-5)	26.77% (+0.38%)	-0.806218	2
3/31/2023	$402.50	$1.042	Call	146	7	122	111 (+14)	26.77% (+0.25%)	0.201597	13
3/31/2023	$405.00	$11.591	Put	3	1	-	84 (-5)	26.88% (+0.25%)	-0.86808	3
3/31/2023	$405.00	$0.652	Call	65	12	22	250 (+145)	27.01% (+0.37%)	0.137924	16
3/31/2023	$407.50	$13.863	Put	1	-	-	18 (+3)	27.16% (-0.10%)	-0.913556	1
3/31/2023	$407.50	$0.401	Call	46	36	-	130 (+32)	27.16% (-0.10%)	0.09164	15
3/31/2023	$410.00	$0.266	Call	76	20	53	208 (+13)	28.04% (+1.80%)	0.063173	18
3/31/2023	$412.50	$0.175	Call	10	-	-	35 (+6)	28.88% (+0.17%)	0.043177	1
3/31/2023	$415.00	$0.161	Call	7	3	2	64 (+3)	31.45% (+3.88%)	0.037264	5
3/31/2023	$417.50	$23.631	Put	1	-	-	3 (+0)	34.01% (+0.89%)	-0.970455	1
3/31/2023	$417.50	$0.150	Call	2	-	-	17 (-4)	34.01% (+0.79%)	0.032889	2
3/31/2023	$420.00	$26.168	Put	3	-	-	40 (+0)	38.42% (+7.55%)	-0.966743	3

3/31/2023	$420.00	$0.190	Call	16	-	11	100 (+5)	38.42% (+7.53%)	0.036336	3
3/31/2023	$425.00	$0.130	Call	6	-	-	45 (+0)	41.54% (+5.58%)	0.024436	2
3/31/2023	$430.00	$0.035	Call	5	3	1	68 (+0)	39.36% (-3.24%)	0.007997	3
3/31/2023	$435.00	$0.090	Call	4	-	3	90 (-4)	49.42% (+10.61%)	0.015192	4
3/31/2023	$440.00	$0.035	Call	85	13	32	35 (+0)	48.36% (-8.54%)	0.006668	7
3/31/2023	$450.00	$0.045	Call	30	2	-	117 (+0)	58.58% (+8.90%)	0.007051	6
3/31/2023	$455.00	$0.055	Call	12	-	-	28 (+0)	64.30% (-4.90%)	0.007778	2
3/31/2023	$460.00	$0.030	Call	56	56	-	71 (+0)	64.20% (-8.71%)	0.004509	10
3/31/2023	$465.00	$0.030	Call	14	-	10	16 (+0)	68.18% (-8.66%)	0.004276	4

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DE) was last updated on 3/29/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Deere & Company - DE Options Chain & Prices

DE Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info