Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free DE Stock Alerts

Deere & Company (DE) Options Chain & Prices

Deere & Company logo
$682.51 -4.49 (-0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$686.10 +3.59 (+0.53%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DE Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$600.00$0.002Put6 - - 19
(+1)		36.66%
(-5.57%)		-0.0002923
10/9/2026$605.00$79.277Call6 - - 0
(+0)		36.07%
(-5.22%)		0.999834
10/9/2026$610.00$0.006Put10 - - 29
(+0)		35.50%
(-4.87%)		-0.0009611
10/9/2026$610.00$74.284Call6 - - 0
(+0)		35.50%
(-4.87%)		0.9994024
10/9/2026$620.00$0.021Put5 - - 45
(+1)		34.40%
(-4.18%)		-0.0030172
10/9/2026$625.00$0.038Put10 - - 12
(+2)		33.88%
(-3.83%)		-0.0052291
10/9/2026$627.50$0.051Put11 - 103
(+2)		33.63%
(-3.66%)		-0.0068411
10/9/2026$630.00$0.069Put8 - 841
(-3)		33.38%
(-3.48%)		-0.0089058
10/9/2026$632.50$0.091Put3 - 210
(+0)		33.14%
(-3.31%)		-0.0115383
10/9/2026$635.00$0.120Put3 - 370
(+47)		32.91%
(-3.14%)		-0.0148673
10/9/2026$640.00$0.207Put62217
(+0)		32.46%
(-2.80%)		-0.0242726
10/9/2026$645.00$0.350Put50 - 312
(+1)		32.03%
(-2.46%)		-0.03866511
10/9/2026$647.50$0.451Put4 - 31
(+0)		31.83%
(-2.30%)		-0.0483254
10/9/2026$650.00$0.578Put598398
(+0)		31.64%
(-2.13%)		-0.05995717
10/9/2026$652.50$0.735Put3120
(+0)		31.45%
(-1.98%)		-0.0738213
10/9/2026$655.00$0.931Put3 - 110
(+0)		31.27%
(-1.82%)		-0.0902463
10/9/2026$655.00$30.236Call10 - 1010
(+0)		31.27%
(-1.82%)		0.9107571
10/9/2026$657.50$1.170Put4220
(+0)		31.10%
(-1.67%)		-0.1093784
10/9/2026$660.00$1.461Put11 - 51
(+23)		30.94%
(-1.52%)		-0.1315551
10/9/2026$660.00$25.766Call4 - 413
(-1)		30.94%
(-1.52%)		0.869872
10/9/2026$662.50$1.811Put25131115
(+4)		30.79%
(-1.38%)		-0.15688614
10/9/2026$665.00$2.229Put3 - 317
(+2)		30.64%
(-1.24%)		-0.1853942
10/9/2026$670.00$3.305Put124225
(+1)		30.38%
(-0.99%)		-0.2523996
10/9/2026$670.00$17.600Call1 - - 39
(+1)		30.38%
(-0.99%)		0.7505611
10/9/2026$675.00$4.754Put63402129
(+3)		30.16%
(-0.77%)		-0.3313886
10/9/2026$675.00$14.036Call3 - 230
(+25)		30.16%
(-0.77%)		0.6727393
10/9/2026$677.50$5.636Put22 - 40
(+0)		30.06%
(-0.68%)		-0.3745462
10/9/2026$677.50$12.411Call3333 - 2
(+0)		30.06%
(-0.68%)		0.6302092
10/9/2026$680.00$6.632Put71320
(+1)		29.97%
(-0.59%)		-0.4195597
10/9/2026$680.00$10.897Call161 - 43
(+5)		29.97%
(-0.59%)		0.585886
10/9/2026$682.50$7.748Put83513
(+9)		29.90%
(-0.52%)		-0.4659215
10/9/2026$682.50$9.499Call1 - 19
(+5)		29.90%
(-0.52%)		0.5403291
10/9/2026$685.00$8.981Put40172392
(+3)		29.83%
(-0.45%)		-0.51279520
10/9/2026$685.00$8.219Call14 - 236
(+24)		29.83%
(-0.45%)		0.4941824
10/9/2026$687.50$10.335Put1 - - 2
(+0)		29.77%
(-0.40%)		-0.5596741
10/9/2026$687.50$7.058Call3 - 358
(+5)		29.77%
(-0.40%)		0.4480883
10/9/2026$690.00$11.811Put1 - - 5
(+0)		29.72%
(-0.35%)		-0.6058561
10/9/2026$690.00$6.014Call72327
(+8)		29.72%
(-0.35%)		0.4027116
10/9/2026$692.50$13.399Put1212 - 1
(+1)		29.68%
(-0.32%)		-0.6506352
10/9/2026$692.50$5.084Call2 - - 5
(+4)		29.68%
(-0.32%)		0.3586621
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

See the 5 stocks to avoid
10/9/2026$695.00$15.102Put1 - - 4
(+2)		29.65%
(-0.30%)		-0.693531
10/9/2026$695.00$4.264Call11 - 34
(+9)		29.65%
(-0.30%)		0.316511
10/9/2026$700.00$2.929Call5733190
(+50)		29.62%
(-0.30%)		0.23972220
10/9/2026$705.00$1.950Call22 - 20
(+0)		29.62%
(-0.33%)		0.1749712
10/9/2026$707.50$1.572Call103715
(+14)		29.64%
(-0.37%)		0.14744910
10/9/2026$710.00$1.259Call313528
(+1)		29.66%
(-0.41%)		0.12316217
10/9/2026$712.50$1.000Call32 - 3
(+1)		29.70%
(-0.47%)		0.1019763
10/9/2026$715.00$0.789Call193313
(+1)		29.74%
(-0.53%)		0.0837228
10/9/2026$717.50$0.618Call131113
(+2)		29.78%
(-0.60%)		0.06817713
10/9/2026$720.00$0.502Call13 - 1128
(+1)		29.83%
(-0.68%)		0.0570242
10/9/2026$722.50$0.372Call48159
(+1)		29.90%
(-0.76%)		0.0441539
10/9/2026$725.00$0.299Call116534
(+1)		29.96%
(-0.86%)		0.03647711
10/9/2026$727.50$0.219Call472212
(+3)		30.04%
(-0.94%)		0.0277678
10/9/2026$730.00$0.166Call4 - 4178
(+16)		30.13%
(-1.04%)		0.0217984
10/9/2026$732.50$0.126Call2 - 212
(+1)		30.21%
(-1.14%)		0.0170022
10/9/2026$735.00$0.095Call7 - 64
(+3)		30.31%
(-1.25%)		0.0131847
10/9/2026$737.50$0.071Call2 - 28
(+8)		30.40%
(-1.35%)		0.0101632
10/9/2026$740.00$0.053Call8 - 8159
(+1)		30.51%
(-1.46%)		0.0077964
10/9/2026$745.00$0.029Call3127
(+1)		30.73%
(-1.69%)		0.0045183
10/9/2026$755.00$71.419Put4 - - 0
(+0)		31.21%
(-2.16%)		-13
10/9/2026$760.00$76.419Put4 - - 0
(+0)		31.48%
(-2.40%)		-13
10/9/2026$760.00$0.004Call33 - 210
(+3)		31.48%
(-2.40%)		0.0007991
10/9/2026$765.00$81.419Put2 - - 0
(+0)		31.75%
(-2.64%)		-12
10/9/2026$765.00$0.002Call1 - - 1
(+0)		31.75%
(-2.64%)		0.0004381
10/9/2026$770.00$86.419Put14 - - 0
(+0)		32.04%
(-2.88%)		-19
10/9/2026$775.00$91.419Put32 - - 0
(+0)		32.33%
(-3.11%)		-118
10/9/2026$780.00$96.419Put20 - - 0
(+0)		32.63%
(-3.35%)		-111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel