Free Trial

Deere & Company (DE) Options Chain & Prices

$385.13
+7.62 (+2.02%)
(As of 07/17/2024 ET)

DE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$310.00$0.019Put1 - 156
(+0)
104.39%
(+26.89%)
-0.0022841
7/19/2024$320.00$0.026Put1 - - 48
(+0)
93.08%
(+24.48%)
-0.0033361
7/19/2024$330.00$0.037Put24120157
(-2)
81.98%
(+22.12%)
-0.0051326
7/19/2024$335.00$0.045Put5 - - 575
(+0)
76.49%
(+20.93%)
-0.006523
7/19/2024$340.00$0.055Put541141401
(-4)
71.16%
(+19.90%)
-0.00833711
7/19/2024$345.00$0.070Put2 - 1715
(-3)
65.59%
(+18.63%)
-0.0111762
7/19/2024$350.00$0.090Put8 - 6681
(+1)
60.17%
(+17.48%)
-0.0151862
7/19/2024$350.00$35.460Call31 - 94
(+0)
60.17%
(+17.47%)
0.9847563
7/19/2024$352.50$0.103Put10 - 1088
(+7)
57.59%
(+17.03%)
-0.017641
7/19/2024$352.50$33.153Call1 - - 54
(+0)
57.60%
(+17.04%)
0.982251
7/19/2024$355.00$0.121Put2 - - 189
(-4)
54.75%
(+16.31%)
-0.0212992
7/19/2024$355.00$30.493Call1 - 192
(-1)
54.75%
(+16.31%)
0.9786421
7/19/2024$357.50$0.139Put3 - - 223
(-8)
52.18%
(+15.86%)
-0.0251592
7/19/2024$360.00$0.165Put2735585
(-8)
49.48%
(+21.19%)
-0.03051318
7/19/2024$360.00$25.543Call22 - 1296
(-15)
49.34%
(+15.11%)
0.9688996
7/19/2024$362.50$0.197Put2448183
(+6)
46.78%
(+14.63%)
-0.03744812
7/19/2024$362.50$23.078Call25 - 20206
(-3)
46.64%
(+14.49%)
0.961817
7/19/2024$365.00$0.240Put77126228
(-7)
44.10%
(+13.98%)
-0.0466621
7/19/2024$365.00$20.623Call71 - 259
(-7)
43.95%
(+13.82%)
0.9524785
7/19/2024$367.50$0.297Put35129120
(+20)
41.42%
(+13.25%)
-0.0589239
7/19/2024$367.50$18.182Call7 - 1141
(-18)
41.27%
(+13.10%)
0.9399536
7/19/2024$370.00$0.373Put10410441480
(+59)
38.76%
(+12.89%)
-0.07567427
7/19/2024$370.00$15.763Call541581457
(-61)
38.61%
(+12.28%)
0.92284624
7/19/2024$372.50$0.491Put34511248
(+173)
36.00%
(+11.28%)
-0.10115413
7/19/2024$372.50$13.543Call19123224
(+9)
36.15%
(+11.43%)
0.90101210
7/19/2024$375.00$0.638Put57449121
(+35)
33.62%
(+9.13%)
-0.13230311
7/19/2024$375.00$11.037Call401710314
(-56)
33.47%
(+9.59%)
0.86495819
7/19/2024$377.50$0.897Put40182154
(+33)
31.10%
(+8.32%)
-0.18472217
7/19/2024$377.50$8.782Call27128144
(+13)
31.10%
(+8.32%)
0.81586519
7/19/2024$380.00$1.282Put2505761352
(+9)
29.18%
(+6.41%)
-0.25628590
7/19/2024$380.00$6.810Call1553878916
(-55)
25.92%
(+2.41%)
0.75104975
7/19/2024$382.50$1.900Put41316917636
(+35)
27.43%
(+4.04%)
-0.3558241
7/19/2024$382.50$4.782Call20058115231
(+42)
28.45%
(+5.05%)
0.64676175
7/19/2024$385.00$2.787Put459359
(+0)
26.65%
(+2.15%)
-0.47068719
7/19/2024$385.00$3.248Call678228383205
(+89)
27.47%
(+2.97%)
0.524285263
7/19/2024$387.50$4.280Put87 - 0
(+0)
26.85%
(+0.97%)
-0.609998
7/19/2024$387.50$2.140Call144403453
(+34)
26.85%
(+0.97%)
0.39704160
7/19/2024$390.00$1.419Call304117102508
(-5)
27.90%
(+0.49%)
0.288401135
7/19/2024$392.50$0.993Call28511147
(+120)
29.35%
(+2.58%)
0.21212428
7/19/2024$395.00$0.685Call791015114
(+28)
31.42%
(+0.79%)
0.15040134
I’m giving you the name of this investment for free (Ad)

What people don’t know is that Roivant is capitalizing on a wealth secret that goes back over a century. There are a few other public companies who are as well. Only you don’t know it… because it’s not something they openly talk about. That’s why I made this presentation. I want to expose you to a wealth-building secret that you deserve to benefit from.

You deserve to see this for your own good.
7/19/2024$397.50$0.500Call278134
(+0)
33.47%
(+1.21%)
0.11089415
7/19/2024$400.00$15.093Put10 - - 0
(+0)
35.58%
(+1.71%)
-0.9259631
7/19/2024$400.00$0.375Call22210236763
(-31)
35.58%
(+1.71%)
0.08325352
7/19/2024$405.00$0.226Call10 - - 51
(+1)
39.81%
(+2.77%)
0.0493481
7/19/2024$410.00$0.147Call1014930461
(-5)
43.76%
(+3.65%)
0.03137710
7/19/2024$420.00$0.068Call82181272
(+0)
51.80%
(+5.88%)
0.013814
7/19/2024$430.00$0.036Call11 - 306
(+0)
58.91%
(+7.57%)
0.0070051
7/19/2024$440.00$0.020Call31 - 91
(+0)
65.90%
(+9.48%)
0.0037833
7/19/2024$450.00$0.012Call12 - 1222
(+0)
72.13%
(+10.93%)
0.0022136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DE) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners