NASDAQ:LECO - Lincoln Electric Options Chain

$87.76
-1.65 (-1.85 %)
(As of 09/18/2019 01:32 PM ET)
Today's Range
$85.51
Now: $87.76
$88.19
50-Day Range
$79.75
MA: $83.52
$89.92
52-Week Range
$72.28
Now: $87.76
$97.93
Volume10,211 shs
Average Volume297,052 shs
Market Capitalization$5.42 billion
P/E Ratio18.22
Dividend Yield2.10%
Beta1.23

Options Chain

Lincoln Electric (NASDAQ:LECO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$120.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call0200
9/20/2019$100.00$0.025Call02610.565597 (+0.065252)0.015567
9/20/2019$95.00$0.125Call01010.459479 (+0.047565)0.075998
9/20/2019$90.00$0.575Call03010.256874 (-0.006151)0.394991
9/20/2019$85.00$4.500Call92260.367632 (-0.004193)0.937901
9/20/2019$80.00$8.700Call06301
9/20/2019$75.00$13.950Call0001
9/20/2019$70.00$18.950Call0001
9/20/2019$65.00$23.950Call0001
9/20/2019$60.00$29.000Call0001
9/20/2019$55.00$33.950Call0001
9/20/2019$50.00$39.000Call0001
9/20/2019$45.00$43.950Call0001
9/20/2019$120.00$31.050Put002.05812 (+0.487808)-0.932646
9/20/2019$115.00$26.100Put001.8942 (+0.51614)-0.920807
9/20/2019$110.00$21.050Put001.59378 (+0.416711)-0.917017
9/20/2019$105.00$16.100Put001.34133 (+0.374183)-0.896999
9/20/2019$100.00$11.100Put001.04357 (+0.152163)-0.873478
9/20/2019$95.00$6.200Put000.735746-0.809094
9/20/2019$90.00$1.075Put000.230702 (-0.018709)-0.61915
9/20/2019$85.00$0.125Put0220.406856 (+0.084578)-0.080603
9/20/2019$80.00$0.050Put0350.641791 (+0.002483)-0.024536
9/20/2019$75.00$0.050Put01410.944376 (+0.13993)-0.017171
9/20/2019$70.00$0.050Put0291.26703 (+0.181186)-0.013072
9/20/2019$65.00$0.050Put0291.61317 (+0.226754)-0.010433
9/20/2019$60.00$0.050Put0201.96873 (+0.271223)-0.008767
9/20/2019$55.00$0.025Put002.14998 (+0.142502)-0.004114
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.050Put003.19512 (+0.087417)-0.005433
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel