Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free LECO Stock Alerts

Lincoln Electric (LECO) Stock Chart & Stock Price History

Lincoln Electric logo
$260.90 -0.02 (-0.01%)
Closing price 04:00 PM Eastern
Extended Trading
$260.73 -0.17 (-0.07%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lincoln Electric Stock Price Performance

The Lincoln Electric (LECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.52%, with a year-to-date return of 8.87%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Lincoln Electric traded at $260.92 with a market cap of $14.30 billion and volume of 201,440 shares. Five years ago, the stock traded at $128.37, representing a 103.24% increase over that period. At the time, it had a market cap of $7.64 billion and a volume of 171,792 shares.

Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-0.19%
3 Month
Performance
-9.74%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+28.52%
5 Year
Performance
+103.24%

LECO Stock Chart for Monday, May, 18, 2026

LECO Chart by TradingView

Lincoln Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$266.37$260.92
-2.05%		$265.56$259.83201,440 shs$14.30 billion
05/14/2026$265.26$266.37
+0.42%		$268.80$264.24208,599 shs$14.59 billion
05/13/2026$266.13$265.26
-0.33%		$268.02$264.20265,318 shs$14.53 billion
05/12/2026$271.23$266.13
-1.88%		$272.50$265.38305,232 shs$14.58 billion
05/11/2026$271.11$271.23
+0.04%		$274.03$270.04274,732 shs$14.86 billion
05/08/2026$271.12$271.11
0.00%		$273.64$269.39287,584 shs$14.85 billion
05/07/2026$274.89$271.12
-1.37%		$276.41$270.41347,444 shs$14.85 billion
05/06/2026$266.68$274.89
+3.08%		$277.81$269.10369,901 shs$15.06 billion
05/05/2026N/A$266.68$269.94$264.02281,696 shs$14.62 billion
04/30/2026$257.51$265.00
+2.91%		$270.99$255.29851,706 shs$14.53 billion
04/29/2026$260.01$257.51
-0.96%		$263.61$254.02878,112 shs$14.12 billion
04/28/2026$261.20$260.01
-0.46%		$261.20$256.30290,174 shs$14.25 billion
04/27/2026$260.00$261.20
+0.46%		$263.60$256.07320,380 shs$14.32 billion
04/24/2026$263.17$260.00
-1.20%		$264.22$258.93300,766 shs$14.25 billion
04/23/2026$258.63$263.17
+1.76%		$265.43$260.11311,527 shs$14.43 billion
04/22/2026$260.24$258.63
-0.62%		$263.34$257.30316,825 shs$14.18 billion
04/21/2026$259.47$260.24
+0.30%		$265.25$258.85289,481 shs$14.27 billion
04/20/2026$261.40$259.47
-0.74%		$262.10$258.48357,996 shs$14.22 billion
04/17/2026$252.48$261.40
+3.53%		$265.98$254.72350,341 shs$14.33 billion
Related Companies

This page (NASDAQ:LECO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel