Lincoln Electric (LECO) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free LECO Stock Alerts $248.93 +0.52 (+0.21%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lincoln Electric Stock Price Performance5 Day Performance+0.87%1 Month Performance-0.39%3 Month Performance+15.25%6 Month Performance+37.90%Year-To-Date Performance+14.47%1 Year Performance+55.01% Receive LECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit LECO Stock Chart for Tuesday, March, 19, 2024 LECO Chart by TradingView Lincoln Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$248.41$248.93+0.21%$251.50$248.00249,196 shs$14.14 billion03/15/2024$246.78$248.41+0.66%$250.47$246.95897,193 shs$14.12 billion03/14/2024$248.77$246.78-0.80%$250.02$245.46579,796 shs$14.02 billion03/13/2024$252.53$248.77-1.49%$253.17$247.91630,880 shs$14.14 billion03/12/2024$252.78$252.53-0.10%$254.13$251.58178,970 shs$14.35 billion03/11/2024$254.43$252.78-0.65%$254.38$250.89173,531 shs$14.36 billion Get the Latest News and Ratings for LECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$255.15$254.43-0.28%$258.84$252.92162,002 shs$14.46 billion03/07/2024$254.34$255.15+0.32%$256.93$253.13196,957 shs$14.50 billion03/06/2024$252.88$254.34+0.58%$256.52$253.52175,247 shs$14.45 billion03/05/2024$255.30$252.88-0.95%$254.72$251.42236,605 shs$14.37 billion03/04/2024$254.19$255.30+0.44%$257.11$254.93180,550 shs$14.51 billion03/01/2024$256.60$254.19-0.94%$257.86$252.58233,411 shs$14.44 billion02/29/2024$256.57$256.60+0.01%$259.04$255.67268,439 shs$14.68 billion02/28/2024$253.54$256.57+1.20%$256.72$253.27252,832 shs$14.68 billion02/27/2024$253.23$253.54+0.12%$253.79$250.63210,504 shs$14.50 billion02/26/2024$250.03$253.23+1.28%$253.48$248.73215,783 shs$14.48 billion02/23/2024$248.53$250.03+0.60%$250.50$247.07208,588 shs$14.30 billion02/22/2024$246.47$248.53+0.84%$250.00$246.46378,169 shs$14.22 billion02/21/2024$246.99$246.47-0.21%$247.50$243.71196,165 shs$14.10 billion02/20/2024$249.90$246.99-1.16%$249.90$243.96380,466 shs$14.13 billion02/19/2024$249.90$249.90$252.98$246.46454,600 shs$14.29 billion02/16/2024$249.80$249.90+0.04%$252.98$246.46454,611 shs$14.29 billion02/15/2024$231.55$249.80+7.88%$251.09$238.50742,474 shs$14.29 billion02/14/2024$227.25$231.55+1.89%$232.34$228.50400,954 shs$13.24 billion02/13/2024$231.69$227.25-1.92%$230.32$225.26364,618 shs$13.00 billion02/12/2024$231.62$231.69+0.03%$234.21$230.60249,875 shs$13.25 billion02/09/2024$230.10$231.62+0.66%$232.50$229.54308,103 shs$13.25 billion02/08/2024$226.84$230.10+1.44%$230.55$226.97221,164 shs$13.16 billion02/07/2024$223.77$226.84+1.37%$228.38$224.58311,039 shs$12.98 billion02/06/2024$222.62$223.77+0.52%$224.32$222.28232,891 shs$12.80 billion02/05/2024$226.50$222.62-1.71%$224.31$221.58237,565 shs$12.73 billion02/02/2024$225.80$226.50+0.31%$228.09$222.25235,352 shs$12.96 billion02/01/2024$222.22$225.80+1.61%$227.04$222.00297,739 shs$12.92 billion01/31/2024$227.01$222.22-2.11%$228.18$221.93783,613 shs$12.71 billion01/30/2024$225.74$227.01+0.56%$227.62$223.36191,560 shs$12.98 billion01/29/2024$224.05$225.74+0.75%$225.95$222.12199,227 shs$12.91 billion01/26/2024$222.88$224.05+0.52%$225.74$222.51278,691 shs$12.82 billion01/25/2024$219.99$222.88+1.31%$223.95$221.45274,480 shs$12.75 billion01/24/2024$222.68$219.99-1.21%$225.50$219.06185,943 shs$12.58 billion01/23/2024$223.28$222.68-0.27%$225.00$220.62213,096 shs$12.74 billionLike Tiny Crypto Retirement Funds (Ad)The crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. 01/22/2024$220.72$223.28+1.16%$223.60$221.40252,169 shs$12.77 billion01/19/2024$215.48$220.72+2.43%$220.82$214.84350,567 shs$12.63 billion01/18/2024$210.49$215.48+2.37%$215.60$211.73210,854 shs$12.33 billion01/17/2024$212.63$210.49-1.01%$212.39$210.14165,367 shs$12.04 billion01/16/2024$212.45$212.63+0.08%$212.76$208.51180,378 shs$12.16 billion01/15/2024$212.45$212.45$213.95$211.11203,000 shs$12.15 billion01/12/2024$210.41$212.45+0.97%$213.95$211.11202,974 shs$12.15 billion01/11/2024$209.19$210.41+0.58%$210.77$207.28197,255 shs$12.04 billion01/10/2024$210.32$209.19-0.54%$211.35$208.22215,267 shs$11.97 billion01/09/2024$212.21$210.32-0.89%$210.87$208.40210,467 shs$12.03 billion01/08/2024$211.23$212.21+0.46%$212.42$208.73245,926 shs$12.14 billion01/05/2024$212.19$211.23-0.45%$213.56$210.31295,341 shs$12.08 billion01/04/2024$209.65$212.19+1.21%$213.08$209.93289,655 shs$12.14 billion01/03/2024$213.72$209.65-1.90%$212.60$209.39318,668 shs$11.99 billion01/02/2024$217.46$213.72-1.72%$217.09$212.43256,552 shs$12.22 billion01/01/2024$217.46$217.46$220.03$217.22178,300 shs$12.44 billion12/29/2023$219.11$217.46-0.75%$220.03$217.22178,353 shs$12.44 billion12/28/2023$220.46$219.11-0.61%$219.87$218.45128,447 shs$12.53 billion12/27/2023$219.84$220.46+0.28%$221.02$219.66131,571 shs$12.61 billion12/26/2023$218.36$219.84+0.68%$221.01$218.59159,790 shs$12.57 billion12/25/2023$218.36$218.36$219.36$215.70128,300 shs$12.49 billion12/22/2023$216.56$218.36+0.83%$219.36$215.70128,318 shs$12.49 billion12/21/2023$214.39$216.56+1.01%$216.96$214.68135,419 shs$12.39 billion12/20/2023$216.00$214.39-0.75%$218.47$214.27247,851 shs$12.26 billion12/19/2023$217.91$216.00-0.88%$219.99$214.96429,248 shs$12.36 billion12/18/2023$216.45$217.91+0.67%$218.09$213.83513,928 shs$12.46 billion Related Companies: Stanley Black & Decker Stock Chart Zebra Technologies Stock Chart Amcor Stock Chart CNH Industrial Stock Chart Nordson Stock Chart Pentair Stock Chart Graco Stock Chart A. O. Smith Stock Chart Packaging Co. of America Stock Chart Regal Rexnord Stock Chart Receive LECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LECO) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lincoln Electric Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.