Free Trial

Lincoln Electric (LECO) Stock Chart & Stock Price History

Lincoln Electric logo
$222.82 +0.04 (+0.02%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$221.91 -0.91 (-0.41%)
As of 07/14/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lincoln Electric Stock Price Performance

The Lincoln Electric (LECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.19%, with a year-to-date return of 18.86%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Lincoln Electric traded at $222.82 with a market cap of $12.44 billion and volume of 253,294 shares. Five years ago, the stock traded at $88.20, representing a 152.63% increase over that period. At the time, it had a market cap of $5.34 billion and a volume of 380,400 shares.

Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+10.71%
3 Month
Performance
+23.72%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+11.19%
5 Year
Performance
+152.63%

LECO Stock Chart for Tuesday, July, 15, 2025

Lincoln Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$222.78$222.82
+0.02%
$223.44$220.11253,294 shs$12.44 billion
07/11/2025$223.47$222.78
-0.31%
$223.31$219.67259,841 shs$12.44 billion
07/10/2025$220.48$223.47
+1.36%
$225.25$221.11330,709 shs$12.48 billion
07/09/2025$219.33$220.48
+0.52%
$220.62$217.10284,907 shs$12.31 billion
07/08/2025$217.71$219.33
+0.74%
$221.00$216.55540,942 shs$12.24 billion
07/07/2025$216.12$217.71
+0.74%
$219.73$213.72599,343 shs$12.15 billion
07/04/2025$216.12$216.12$217.38$213.85257,398 shs$12.07 billion
07/03/2025$213.85$216.12
+1.06%
$217.38$213.85257,398 shs$12.07 billion
07/02/2025$210.22$213.85
+1.73%
$214.47$209.61488,033 shs$11.94 billion
07/01/2025$207.32$210.22
+1.40%
$214.57$205.36504,588 shs$11.74 billion
06/30/2025$209.27$207.32
-0.93%
$209.15$206.03343,078 shs$11.57 billion
06/27/2025$211.38$209.27
-1.00%
$214.37$208.041.39 million shs$11.68 billion
06/26/2025$206.81$211.38
+2.21%
$211.66$206.82313,040 shs$11.80 billion
06/25/2025$206.12$206.81
+0.33%
$208.34$204.42530,078 shs$11.55 billion
06/24/2025$206.73$206.12
-0.30%
$209.16$205.76291,877 shs$11.51 billion
06/23/2025$201.20$206.73
+2.75%
$207.12$199.30260,848 shs$11.54 billion
06/20/2025$201.08$201.20
+0.06%
$202.66$199.13707,506 shs$11.23 billion
06/19/2025$201.08$201.08$203.04$199.56287,698 shs$11.23 billion
06/18/2025$200.25$201.08
+0.41%
$203.04$199.56287,698 shs$11.23 billion
06/17/2025$204.43$200.25
-2.04%
$203.95$199.32298,115 shs$11.18 billion
06/16/2025$201.27$204.43
+1.57%
$206.25$202.07384,348 shs$11.41 billion

This page (NASDAQ:LECO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners