S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Lincoln Electric (LECO) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LECO Stock Alerts
$238.36
-0.57 (-0.24%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lincoln Electric Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-5.44%
3 Month
Performance
+7.99%
6 Month
Performance
+36.77%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+48.67%
Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LECO Stock Chart for Friday, April, 19, 2024

LECO Chart by TradingView

Lincoln Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$238.93$238.36
-0.24%		$240.84$236.96214,625 shs$13.54 billion
04/18/2024$236.61$238.93
+0.98%		$241.25$236.31291,050 shs$13.58 billion
04/17/2024$239.51$236.61
-1.21%		$240.31$235.66238,624 shs$13.45 billion
04/16/2024$238.88$239.51
+0.26%		$242.12$237.70270,767 shs$13.61 billion
04/15/2024$238.60$238.88
+0.12%		$243.04$238.87198,191 shs$13.58 billion
04/12/2024$242.56$238.60
-1.63%		$241.12$236.83217,850 shs$13.56 billion
04/11/2024$241.58$242.56
+0.41%		$243.91$240.96157,226 shs$13.78 billion
04/10/2024$244.75$241.58
-1.30%		$243.70$238.85155,498 shs$13.73 billion
04/09/2024$246.54$244.75
-0.73%		$248.85$242.63206,078 shs$13.91 billion
04/08/2024$247.97$246.54
-0.58%		$250.17$245.70205,501 shs$14.01 billion
04/05/2024$246.93$247.97
+0.42%		$250.92$247.04256,892 shs$14.09 billion
04/04/2024$250.05$246.93
-1.25%		$253.13$246.65141,765 shs$14.03 billion
04/03/2024$249.21$250.05
+0.34%		$252.73$247.95238,845 shs$14.21 billion
04/02/2024$252.64$249.21
-1.36%		$252.95$247.53285,687 shs$14.16 billion
04/01/2024$255.44$252.64
-1.10%		$255.60$251.75181,678 shs$14.36 billion
03/29/2024$255.44$255.44$258.55$255.22247,935 shs$14.52 billion
03/28/2024$258.37$255.44
-1.13%		$258.55$255.22242,379 shs$14.52 billion
03/27/2024$253.01$258.37
+2.12%		$258.62$252.67384,365 shs$14.68 billion
03/26/2024$256.05$253.01
-1.19%		$257.63$253.01283,291 shs$14.38 billion
03/25/2024$258.04$256.05
-0.77%		$258.99$255.86262,061 shs$14.55 billion
03/22/2024$257.05$258.04
+0.39%		$258.11$255.24323,445 shs$14.66 billion
03/21/2024$255.99$257.05
+0.41%		$261.13$256.52256,321 shs$14.61 billion
03/20/2024$252.06$255.99
+1.56%		$256.00$250.72195,979 shs$14.55 billion
03/19/2024$248.93$252.06
+1.26%		$252.53$248.50194,476 shs$14.32 billion
03/18/2024$248.41$248.93
+0.21%		$251.50$248.00249,196 shs$14.14 billion
03/15/2024$246.78$248.41
+0.66%		$250.47$246.95897,193 shs$14.12 billion
03/14/2024$248.77$246.78
-0.80%		$250.02$245.46579,796 shs$14.02 billion
03/13/2024$252.53$248.77
-1.49%		$253.17$247.91630,880 shs$14.14 billion
03/12/2024$252.78$252.53
-0.10%		$254.13$251.58178,970 shs$14.35 billion
03/11/2024$254.43$252.78
-0.65%		$254.38$250.89173,531 shs$14.36 billion
03/08/2024$255.15$254.43
-0.28%		$258.84$252.92162,002 shs$14.46 billion
03/07/2024$254.34$255.15
+0.32%		$256.93$253.13196,957 shs$14.50 billion
03/06/2024$252.88$254.34
+0.58%		$256.52$253.52175,247 shs$14.45 billion
03/05/2024$255.30$252.88
-0.95%		$254.72$251.42236,605 shs$14.37 billion
03/04/2024$254.19$255.30
+0.44%		$257.11$254.93180,550 shs$14.51 billion
03/01/2024$256.60$254.19
-0.94%		$257.86$252.58233,411 shs$14.44 billion
02/29/2024$256.57$256.60
+0.01%		$259.04$255.67268,439 shs$14.68 billion
02/28/2024$253.54$256.57
+1.20%		$256.72$253.27252,832 shs$14.68 billion
02/27/2024$253.23$253.54
+0.12%		$253.79$250.63210,504 shs$14.50 billion
02/26/2024$250.03$253.23
+1.28%		$253.48$248.73215,783 shs$14.48 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$248.53$250.03
+0.60%		$250.50$247.07208,588 shs$14.30 billion
02/22/2024$246.47$248.53
+0.84%		$250.00$246.46378,169 shs$14.22 billion
02/21/2024$246.99$246.47
-0.21%		$247.50$243.71196,165 shs$14.10 billion
02/20/2024$249.90$246.99
-1.16%		$249.90$243.96380,466 shs$14.13 billion
02/19/2024$249.90$249.90$252.98$246.46454,600 shs$14.29 billion
02/16/2024$249.80$249.90
+0.04%		$252.98$246.46454,611 shs$14.29 billion
02/15/2024$231.55$249.80
+7.88%		$251.09$238.50742,474 shs$14.29 billion
02/14/2024$227.25$231.55
+1.89%		$232.34$228.50400,954 shs$13.24 billion
02/13/2024$231.69$227.25
-1.92%		$230.32$225.26364,618 shs$13.00 billion
02/12/2024$231.62$231.69
+0.03%		$234.21$230.60249,875 shs$13.25 billion
02/09/2024$230.10$231.62
+0.66%		$232.50$229.54308,103 shs$13.25 billion
02/08/2024$226.84$230.10
+1.44%		$230.55$226.97221,164 shs$13.16 billion
02/07/2024$223.77$226.84
+1.37%		$228.38$224.58311,039 shs$12.98 billion
02/06/2024$222.62$223.77
+0.52%		$224.32$222.28232,891 shs$12.80 billion
02/05/2024$226.50$222.62
-1.71%		$224.31$221.58237,565 shs$12.73 billion
02/02/2024$225.80$226.50
+0.31%		$228.09$222.25235,352 shs$12.96 billion
02/01/2024$222.22$225.80
+1.61%		$227.04$222.00297,739 shs$12.92 billion
01/31/2024$227.01$222.22
-2.11%		$228.18$221.93783,613 shs$12.71 billion
01/30/2024$225.74$227.01
+0.56%		$227.62$223.36191,560 shs$12.98 billion
01/29/2024$224.05$225.74
+0.75%		$225.95$222.12199,227 shs$12.91 billion
01/26/2024$222.88$224.05
+0.52%		$225.74$222.51278,691 shs$12.82 billion
01/25/2024$219.99$222.88
+1.31%		$223.95$221.45274,480 shs$12.75 billion
01/24/2024$222.68$219.99
-1.21%		$225.50$219.06185,943 shs$12.58 billion
01/23/2024$223.28$222.68
-0.27%		$225.00$220.62213,096 shs$12.74 billion
01/22/2024$220.72$223.28
+1.16%		$223.60$221.40252,169 shs$12.77 billion
01/19/2024$215.48$220.72
+2.43%		$220.82$214.84350,567 shs$12.63 billion
01/18/2024$210.49$215.48
+2.37%		$215.60$211.73210,854 shs$12.33 billion

Related Companies:
This page (NASDAQ:LECO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research