Go Pro

Lincoln Electric (LECO) Stock Chart & Stock Price History

Lincoln Electric logo
$273.83 +1.24 (+0.45%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$273.83 0.00 (0.00%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lincoln Electric Stock Price Performance

The Lincoln Electric (LECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.23%, with a year-to-date return of 14.27%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Lincoln Electric traded at $273.83 with a market cap of $14.93 billion and volume of 267,015 shares. Five years ago, the stock traded at $136.38, representing a 100.78% increase over that period. At the time, it had a market cap of $8.10 billion and a volume of 83,288 shares.

Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
-1.37%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+12.23%
5 Year
Performance
+100.78%

LECO Stock Chart for Friday, September, 4, 2026

Lincoln Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$272.59$273.83
+0.45%
$275.30$269.49267,015 shs$14.93 billion
09/02/2026$268.68$272.59
+1.46%
$275.23$266.71569,268 shs$14.86 billion
09/01/2026$281.23$268.68
-4.46%
$278.26$267.87458,463 shs$14.65 billion
08/31/2026$284.89$281.23
-1.28%
$285.08$276.98302,811 shs$15.33 billion
08/28/2026$289.73$284.89
-1.67%
$292.63$283.34345,947 shs$15.53 billion
08/27/2026$290.12$289.73
-0.13%
$291.24$286.74338,590 shs$15.79 billion
08/26/2026$280.15$290.12
+3.56%
$292.54$280.28742,720 shs$15.81 billion
08/25/2026$282.24$280.15
-0.74%
$286.18$277.70608,509 shs$15.27 billion
08/24/2026$281.82$282.24
+0.15%
$285.77$280.22554,224 shs$15.38 billion
08/21/2026$276.88$281.82
+1.78%
$283.64$274.49396,386 shs$15.36 billion
08/20/2026$279.56$276.88
-0.96%
$281.64$275.60303,251 shs$15.09 billion
08/19/2026$281.97$279.56
-0.85%
$284.67$278.69426,886 shs$15.24 billion
08/18/2026$286.02$281.97
-1.42%
$286.37$279.17537,376 shs$15.37 billion
08/17/2026$286.87$286.02
-0.30%
$288.50$282.97923,723 shs$15.59 billion
08/14/2026$284.63$286.87
+0.79%
$287.33$281.06317,554 shs$15.64 billion
08/13/2026$286.97$284.63
-0.82%
$288.41$278.30536,425 shs$15.51 billion
08/12/2026$284.27$286.97
+0.95%
$287.95$281.60569,919 shs$15.64 billion
08/11/2026$277.33$284.27
+2.50%
$285.97$281.52485,383 shs$15.50 billion
08/10/2026$281.96$277.33
-1.64%
$285.00$276.51338,130 shs$15.12 billion
08/07/2026$278.91$281.96
+1.09%
$283.22$277.00272,536 shs$15.37 billion
08/06/2026$279.37$278.91
-0.16%
$283.35$277.57223,684 shs$15.20 billion
08/05/2026$277.64$279.37
+0.62%
$280.02$275.88224,257 shs$15.23 billion
08/04/2026$267.79$277.64
+3.68%
$279.61$266.10510,060 shs$15.21 billion
08/03/2026$261.31$267.79
+2.48%
$268.48$261.73409,880 shs$14.67 billion

This page (NASDAQ:LECO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners