QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Donaldson (DCI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free DCI Stock Alerts
$71.65
-0.31 (-0.43%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Donaldson Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-2.26%
3 Month
Performance
+11.78%
6 Month
Performance
+21.79%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+12.78%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

DCI Stock Chart for Friday, April, 19, 2024

DCI Chart by TradingView

Donaldson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$71.95$71.65
-0.42%		$72.45$71.53357,313 shs$8.62 billion
04/17/2024$72.46$71.95
-0.70%		$72.81$71.68420,811 shs$8.66 billion
04/16/2024$72.44$72.46
+0.02%		$72.75$71.96389,534 shs$8.72 billion
04/15/2024$73.47$72.44
-1.40%		$74.26$72.42302,598 shs$8.72 billion
04/12/2024$74.30$73.47
-1.12%		$74.09$73.04378,441 shs$8.84 billion
04/11/2024$74.17$74.30
+0.18%		$74.58$73.54344,925 shs$8.94 billion
04/10/2024$74.76$74.17
-0.79%		$74.69$73.44333,649 shs$8.93 billion
04/09/2024$74.92$74.76
-0.21%		$75.15$73.90347,786 shs$9.00 billion
04/08/2024$74.48$74.92
+0.59%		$75.16$74.39396,761 shs$9.02 billion
04/05/2024$74.13$74.50
+0.50%		$74.78$73.96532,466 shs$8.97 billion
04/04/2024$74.21$74.13
-0.11%		$75.44$73.95429,188 shs$8.92 billion
04/03/2024$73.85$74.21
+0.49%		$74.56$73.73367,592 shs$8.93 billion
04/02/2024$73.96$73.85
-0.15%		$74.16$73.25455,354 shs$8.89 billion
04/01/2024$74.68$73.96
-0.96%		$74.67$73.80401,163 shs$8.90 billion
03/29/2024$74.65$74.68
+0.04%		$75.16$74.30405,366 shs$8.99 billion
03/28/2024$74.90$74.65
-0.33%		$74.96$74.30405,366 shs$8.99 billion
03/27/2024$74.08$74.90
+1.11%		$74.92$74.39479,017 shs$9.02 billion
03/26/2024$73.75$74.08
+0.45%		$74.56$73.45495,387 shs$8.92 billion
03/25/2024$74.59$73.75
-1.13%		$74.57$73.49428,268 shs$8.88 billion
03/22/2024$74.75$74.60
-0.20%		$74.86$74.08444,352 shs$8.98 billion
03/21/2024$74.36$74.75
+0.52%		$75.01$74.24415,691 shs$9.00 billion
03/20/2024$73.31$74.36
+1.43%		$74.38$73.31387,821 shs$8.95 billion
03/19/2024$72.91$73.31
+0.55%		$73.50$72.51392,196 shs$8.82 billion
03/18/2024$73.73$72.91
-1.11%		$73.99$72.86589,332 shs$8.78 billion
03/15/2024$72.50$73.69
+1.64%		$73.90$72.331.68 million shs$8.87 billion
03/14/2024$71.90$72.50
+0.83%		$73.17$71.98856,823 shs$8.73 billion
03/13/2024$71.98$71.90
-0.11%		$72.47$71.65456,697 shs$8.65 billion
03/12/2024$71.69$71.98
+0.40%		$72.10$71.19587,402 shs$8.66 billion
03/11/2024$72.53$71.69
-1.16%		$72.33$71.20516,365 shs$8.63 billion
03/08/2024$73.65$72.52
-1.53%		$74.22$72.52429,838 shs$8.73 billion
03/07/2024$73.43$73.65
+0.30%		$73.89$73.13542,632 shs$8.87 billion
03/06/2024$72.31$73.43
+1.55%		$73.49$72.53409,484 shs$8.82 billion
03/05/2024$72.70$72.31
-0.53%		$73.15$71.87409,011 shs$8.69 billion
03/04/2024$72.52$72.70
+0.24%		$73.83$72.55513,269 shs$8.73 billion
03/01/2024$71.65$72.46
+1.13%		$72.63$70.73739,314 shs$8.71 billion
02/29/2024$70.67$71.65
+1.39%		$71.87$70.18931,610 shs$8.61 billion
02/28/2024$67.10$70.67
+5.32%		$71.06$68.00950,522 shs$8.49 billion
02/27/2024$66.62$67.10
+0.72%		$67.20$66.32536,700 shs$8.06 billion
02/26/2024$66.76$66.62
-0.21%		$66.82$66.15304,493 shs$8.00 billion
02/23/2024$66.03$66.76
+1.11%		$66.84$66.07321,460 shs$8.02 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$66.45$66.03
-0.63%		$66.89$65.99476,947 shs$7.93 billion
02/21/2024$66.35$66.45
+0.15%		$66.65$66.14307,801 shs$7.98 billion
02/20/2024$66.27$66.35
+0.12%		$66.52$65.91400,518 shs$7.97 billion
02/19/2024$66.27$66.27$67.29$66.25345,900 shs$7.96 billion
02/16/2024$66.88$66.27
-0.90%		$67.29$66.26345,983 shs$7.96 billion
02/15/2024$66.41$66.88
+0.70%		$67.19$66.53304,148 shs$8.03 billion
02/14/2024$65.99$66.41
+0.64%		$66.92$66.05422,352 shs$7.98 billion
02/13/2024$67.79$65.99
-2.65%		$66.99$65.60496,875 shs$7.93 billion
02/12/2024$67.37$67.79
+0.62%		$68.11$67.21369,457 shs$8.14 billion
02/09/2024$67.05$67.37
+0.48%		$67.37$66.70226,775 shs$8.09 billion
02/08/2024$66.80$67.05
+0.37%		$67.23$66.55264,900 shs$8.06 billion
02/07/2024$66.24$66.80
+0.85%		$67.20$66.36257,535 shs$8.03 billion
02/06/2024$66.20$66.24
+0.06%		$66.57$66.16268,641 shs$7.96 billion
02/05/2024$67.41$66.20
-1.79%		$66.73$65.69239,959 shs$7.95 billion
02/02/2024$66.66$67.41
+1.13%		$67.54$66.06466,972 shs$8.10 billion
02/01/2024$64.61$66.66
+3.17%		$66.68$64.83777,657 shs$8.01 billion
01/31/2024$65.17$64.61
-0.86%		$65.45$64.36684,647 shs$7.76 billion
01/30/2024$64.66$65.17
+0.79%		$65.22$64.34342,557 shs$7.83 billion
01/29/2024$64.27$64.66
+0.61%		$64.86$64.07375,432 shs$7.77 billion
01/26/2024$64.68$64.27
-0.63%		$65.34$64.20363,099 shs$7.72 billion
01/25/2024$64.19$64.68
+0.76%		$64.95$64.11297,985 shs$7.77 billion
01/24/2024$64.77$64.19
-0.90%		$65.12$64.17393,844 shs$7.71 billion
01/23/2024$64.76$64.77
+0.02%		$65.05$64.44323,709 shs$7.78 billion
01/22/2024$64.10$64.76
+1.03%		$64.83$64.33263,330 shs$7.78 billion
01/19/2024$63.60$64.10
+0.79%		$64.11$63.14364,708 shs$7.70 billion
01/18/2024$62.87$63.60
+1.16%		$63.63$62.99255,912 shs$7.64 billion

Related Companies:
This page (NYSE:DCI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research