Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free DCI Stock Alerts

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$88.68 +0.92 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$88.68 -0.01 (-0.01%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Donaldson traded at $88.68 with a market cap of $10.28 billion and volume of 704,954 shares. Five years ago, the stock traded at $58.65, representing a 51.21% increase over that period. At the time, it had a market cap of $7.27 billion and a volume of 345,152 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-1.44%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+7.22%
5 Year
Performance
+51.21%

DCI Stock Chart for Friday, October, 2, 2026

DCI Chart by TradingView

Donaldson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$87.76$88.68
+1.05%		$89.84$88.23704,954 shs$10.28 billion
10/01/2026$87.20$87.76
+0.65%		$88.64$86.34706,255 shs$10.17 billion
09/30/2026$87.36$87.20
-0.19%		$87.82$86.83591,499 shs$10.11 billion
09/29/2026$87.49$87.36
-0.14%		$88.37$87.02514,410 shs$10.13 billion
09/28/2026$87.37$87.49
+0.13%		$87.96$86.05537,896 shs$10.14 billion
09/25/2026$86.61$87.37
+0.89%		$87.93$86.59483,107 shs$10.13 billion
09/24/2026$86.73$86.61
-0.15%		$87.03$85.89547,524 shs$10.04 billion
09/23/2026$86.10$86.73
+0.74%		$87.06$85.62602,871 shs$10.05 billion
09/22/2026$86.27$86.10
-0.20%		$86.89$85.70567,856 shs$9.98 billion
09/21/2026$86.39$86.27
-0.14%		$87.17$86.04537,100 shs$10.00 billion
09/18/2026$86.08$86.39
+0.36%		$86.52$85.482.42 million shs$10.01 billion
09/17/2026$86.36$86.08
-0.31%		$87.70$85.84526,263 shs$9.98 billion
09/16/2026$86.91$86.36
-0.64%		$88.06$85.24638,429 shs$10.01 billion
09/15/2026$87.98$86.91
-1.22%		$88.71$86.38823,903 shs$10.07 billion
09/14/2026$89.16$87.98
-1.31%		$89.03$87.46630,700 shs$10.20 billion
09/11/2026$88.17$89.16
+1.12%		$89.50$88.67561,947 shs$10.33 billion
09/10/2026$89.71$88.17
-1.72%		$89.07$87.99533,908 shs$10.22 billion
09/09/2026$91.05$89.71
-1.47%		$90.60$89.26815,330 shs$10.40 billion
09/08/2026$91.09$91.05
-0.04%		$91.79$90.11641,470 shs$10.55 billion
09/07/2026$91.09$91.09$91.51$90.30592,049 shs$10.56 billion
09/04/2026$90.56$91.09
+0.59%		$91.51$90.30592,049 shs$10.56 billion
09/03/2026$89.98$90.56
+0.64%		$90.67$89.16485,741 shs$10.50 billion
09/02/2026$89.69$89.98
+0.32%		$90.93$89.08541,003 shs$10.43 billion
09/01/2026$90.96$89.69
-1.40%		$90.99$89.28532,985 shs$10.40 billion
Related Companies

This page (NYSE:DCI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel