Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free DCI Stock Alerts

Donaldson (DCI) Stock Chart & Stock Price History

Donaldson logo
$84.01 -0.84 (-0.99%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$84.04 +0.03 (+0.04%)
As of 05/13/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Donaldson Stock Price Performance

The Donaldson (DCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of -5.16%. In the past month, the stock has decreased 5.87%, reflecting recent market activity.

As of the latest close, Donaldson traded at $84.01 with a market cap of $9.73 billion and volume of 513,556 shares. Five years ago, the stock traded at $63.72, representing a 31.84% increase over that period. At the time, it had a market cap of $8.04 billion and a volume of 438,128 shares.

Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-5.87%
3 Month
Performance
-23.20%
Year-To-Date
Performance
-5.16%
1 Year
Performance
+20.42%
5 Year
Performance
+31.84%

DCI Stock Chart for Thursday, May, 14, 2026

DCI Chart by TradingView

Donaldson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$84.84$84.01
-0.99%		$85.47$83.89513,556 shs$9.73 billion
05/12/2026$85.62$84.84
-0.90%		$85.91$83.75595,510 shs$9.83 billion
05/11/2026$85.96$85.62
-0.40%		$86.60$85.14451,583 shs$9.92 billion
05/08/2026$85.84$85.96
+0.13%		$86.68$85.56348,564 shs$9.95 billion
05/07/2026$87.74$85.84
-2.16%		$88.12$85.64519,173 shs$9.94 billion
05/06/2026$86.24$87.74
+1.75%		$88.45$87.10412,109 shs$10.16 billion
05/05/2026N/A$86.24$86.96$85.67333,043 shs$9.99 billion
04/30/2026$86.91$88.24
+1.54%		$88.94$87.36768,160 shs$10.22 billion
04/29/2026$87.99$86.91
-1.24%		$87.89$86.42397,406 shs$10.06 billion
04/28/2026$89.89$87.99
-2.11%		$89.89$87.37492,532 shs$10.19 billion
04/27/2026$89.00$89.89
+1.01%		$90.43$88.37759,664 shs$10.41 billion
04/24/2026$87.95$89.00
+1.19%		$90.73$87.741.09 million shs$10.31 billion
04/23/2026$86.40$87.95
+1.80%		$88.19$86.16677,898 shs$10.19 billion
04/22/2026$88.55$86.40
-2.43%		$89.05$86.10469,240 shs$10.01 billion
04/21/2026$89.08$88.55
-0.60%		$89.86$88.35587,073 shs$10.25 billion
04/20/2026$89.42$89.08
-0.37%		$89.62$88.30346,158 shs$10.32 billion
04/17/2026$87.32$89.42
+2.40%		$90.31$87.47655,375 shs$10.36 billion
04/16/2026$88.60$87.32
-1.45%		$89.26$86.86723,703 shs$10.11 billion
04/15/2026$89.24$88.60
-0.71%		$88.84$87.021.08 million shs$10.26 billion
04/14/2026$88.90$89.24
+0.38%		$89.47$88.27419,956 shs$10.34 billion
04/13/2026$88.71$88.90
+0.21%		$89.03$87.53476,092 shs$10.30 billion
Related Companies

This page (NYSE:DCI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel