Donaldson (DCI) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free DCI Stock Alerts $72.91 -0.82 (-1.11%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Donaldson Stock Price Performance5 Day Performance+1.40%1 Month Performance+10.02%3 Month Performance+11.38%6 Month Performance+18.07%Year-To-Date Performance+11.57%1 Year Performance+17.18% Receive DCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy DCI Stock Chart for Monday, March, 18, 2024 DCI Chart by TradingView Donaldson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$73.73$72.91-1.11%$73.99$72.86589,332 shs$8.78 billion03/15/2024$72.50$73.69+1.64%$73.90$72.331.68 million shs$8.87 billion03/14/2024$71.90$72.50+0.83%$73.17$71.98856,823 shs$8.73 billion03/13/2024$71.98$71.90-0.11%$72.47$71.65456,697 shs$8.65 billion03/12/2024$71.69$71.98+0.40%$72.10$71.19587,402 shs$8.66 billion03/11/2024$72.53$71.69-1.16%$72.33$71.20516,365 shs$8.63 billion Get the Latest News and Ratings for DCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$73.65$72.52-1.53%$74.22$72.52429,838 shs$8.73 billion03/07/2024$73.43$73.65+0.30%$73.89$73.13542,632 shs$8.87 billion03/06/2024$72.31$73.43+1.55%$73.49$72.53409,484 shs$8.82 billion03/05/2024$72.70$72.31-0.53%$73.15$71.87409,011 shs$8.69 billion03/04/2024$72.52$72.70+0.24%$73.83$72.55513,269 shs$8.73 billion03/01/2024$71.65$72.46+1.13%$72.63$70.73739,314 shs$8.71 billion02/29/2024$70.67$71.65+1.39%$71.87$70.18931,610 shs$8.61 billion02/28/2024$67.10$70.67+5.32%$71.06$68.00950,522 shs$8.49 billion02/27/2024$66.62$67.10+0.72%$67.20$66.32536,700 shs$8.06 billion02/26/2024$66.76$66.62-0.21%$66.82$66.15304,493 shs$8.00 billion02/23/2024$66.03$66.76+1.11%$66.84$66.07321,460 shs$8.02 billion02/22/2024$66.45$66.03-0.63%$66.89$65.99476,947 shs$7.93 billion02/21/2024$66.35$66.45+0.15%$66.65$66.14307,801 shs$7.98 billion02/20/2024$66.27$66.35+0.12%$66.52$65.91400,518 shs$7.97 billion02/19/2024$66.27$66.27$67.29$66.25345,900 shs$7.96 billion02/16/2024$66.88$66.27-0.90%$67.29$66.26345,983 shs$7.96 billion02/15/2024$66.41$66.88+0.70%$67.19$66.53304,148 shs$8.03 billion02/14/2024$65.99$66.41+0.64%$66.92$66.05422,352 shs$7.98 billion02/13/2024$67.79$65.99-2.65%$66.99$65.60496,875 shs$7.93 billion02/12/2024$67.37$67.79+0.62%$68.11$67.21369,457 shs$8.14 billion02/09/2024$67.05$67.37+0.48%$67.37$66.70226,775 shs$8.09 billion02/08/2024$66.80$67.05+0.37%$67.23$66.55264,900 shs$8.06 billion02/07/2024$66.24$66.80+0.85%$67.20$66.36257,535 shs$8.03 billion02/06/2024$66.20$66.24+0.06%$66.57$66.16268,641 shs$7.96 billion02/05/2024$67.41$66.20-1.79%$66.73$65.69239,959 shs$7.95 billion02/02/2024$66.66$67.41+1.13%$67.54$66.06466,972 shs$8.10 billion02/01/2024$64.61$66.66+3.17%$66.68$64.83777,657 shs$8.01 billion01/31/2024$65.17$64.61-0.86%$65.45$64.36684,647 shs$7.76 billion01/30/2024$64.66$65.17+0.79%$65.22$64.34342,557 shs$7.83 billion01/29/2024$64.27$64.66+0.61%$64.86$64.07375,432 shs$7.77 billion01/26/2024$64.68$64.27-0.63%$65.34$64.20363,099 shs$7.72 billion01/25/2024$64.19$64.68+0.76%$64.95$64.11297,985 shs$7.77 billion01/24/2024$64.77$64.19-0.90%$65.12$64.17393,844 shs$7.71 billion01/23/2024$64.76$64.77+0.02%$65.05$64.44323,709 shs$7.78 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$64.10$64.76+1.03%$64.83$64.33263,330 shs$7.78 billion01/19/2024$63.60$64.10+0.79%$64.11$63.14364,708 shs$7.70 billion01/18/2024$62.87$63.60+1.16%$63.63$62.99255,912 shs$7.64 billion01/17/2024$63.42$62.87-0.87%$63.24$62.77258,214 shs$7.55 billion01/16/2024$63.27$63.42+0.24%$63.45$62.86386,166 shs$7.62 billion01/15/2024$63.27$63.27$63.40$62.79297,500 shs$7.60 billion01/12/2024$62.64$63.28+1.02%$63.39$62.79297,561 shs$7.60 billion01/11/2024$62.80$62.64-0.25%$63.05$61.99285,828 shs$7.53 billion01/10/2024$62.42$62.80+0.61%$62.82$62.14352,319 shs$7.54 billion01/09/2024$62.64$62.42-0.35%$62.43$61.79413,989 shs$7.50 billion01/08/2024$63.56$62.64-1.45%$62.99$61.98424,451 shs$7.53 billion01/05/2024$63.69$63.56-0.20%$63.68$63.16465,933 shs$7.64 billion01/04/2024$63.58$63.69+0.17%$63.97$63.58389,270 shs$7.65 billion01/03/2024$64.80$63.58-1.88%$64.39$63.54403,305 shs$7.64 billion01/02/2024$65.35$64.80-0.84%$65.33$64.43352,403 shs$7.79 billion01/01/2024$65.35$65.35$65.79$65.26262,400 shs$7.85 billion12/29/2023$65.56$65.35-0.32%$65.79$65.26262,451 shs$7.85 billion12/28/2023$65.50$65.56+0.09%$65.59$65.27318,832 shs$7.88 billion12/27/2023$65.53$65.50-0.05%$65.75$65.30275,676 shs$7.87 billion12/26/2023$65.62$65.53-0.14%$65.95$65.53512,689 shs$7.87 billion12/25/2023$65.62$65.62$65.91$65.27257,500 shs$7.88 billion12/22/2023$65.22$65.62+0.61%$65.91$65.27257,566 shs$7.88 billion12/21/2023$65.07$65.22+0.23%$65.61$64.61259,369 shs$7.84 billion12/20/2023$65.89$65.07-1.24%$66.45$65.06430,360 shs$7.82 billion12/19/2023$65.46$65.89+0.66%$66.01$65.69361,600 shs$7.92 billion12/18/2023$65.57$65.46-0.17%$65.98$64.85428,619 shs$7.86 billion Related Companies: GPK Stock Chart AGCO Stock Chart MIDD Stock Chart SITE Stock Chart ATR Stock Chart CCK Stock Chart RBC Stock Chart TTEK Stock Chart MSA Stock Chart AIT Stock Chart Receive DCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donaldson and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DCI) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donaldson Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.