Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$303.02 +3.02 (+1.01%)
As of 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Watts Water Technologies Stock Price Performance

The Watts Water Technologies (WTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.28%, with a year-to-date return of 9.74%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Watts Water Technologies traded at $299.39 with a market cap of $9.98 billion and volume of 465,441 shares. Five years ago, the stock traded at $138.99, representing a 118.02% increase over that period. At the time, it had a market cap of $4.67 billion and a volume of 89,129 shares.

Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-1.73%
3 Month
Performance
-7.50%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+26.28%
5 Year
Performance
+118.02%

WTS Stock Chart for Thursday, May, 14, 2026

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$299.77$299.39
-0.13%
$302.81$296.81465,441 shs$9.98 billion
05/12/2026$298.06$299.77
+0.58%
$300.30$294.09430,212 shs$9.99 billion
05/11/2026$296.98$298.06
+0.36%
$300.23$294.07317,547 shs$9.94 billion
05/08/2026$294.25$296.98
+0.93%
$307.81$295.05328,238 shs$9.81 billion
05/07/2026$292.80$294.25
+0.49%
$317.99$293.86462,906 shs$9.81 billion
05/06/2026$291.88$292.80
+0.31%
$299.92$291.99378,652 shs$9.76 billion
05/05/2026N/A$291.88$296.68$288.88267,343 shs$9.73 billion
04/30/2026$297.46$300.48
+1.01%
$300.92$295.42258,134 shs$10.02 billion
04/29/2026$298.53$297.46
-0.36%
$298.75$294.26181,341 shs$9.92 billion
04/28/2026$303.69$298.53
-1.70%
$305.46$297.07221,647 shs$9.95 billion
04/27/2026$301.17$303.69
+0.84%
$306.93$300.72205,732 shs$10.13 billion
04/24/2026$303.70$301.17
-0.83%
$306.45$296.78676,591 shs$10.04 billion
04/23/2026$300.74$303.70
+0.98%
$306.09$298.47262,534 shs$10.13 billion
04/22/2026$296.64$300.74
+1.38%
$301.56$295.72309,865 shs$10.03 billion
04/21/2026$293.49$296.64
+1.07%
$299.95$292.44263,450 shs$9.89 billion
04/20/2026$303.42$293.49
-3.27%
$302.44$288.59413,714 shs$9.79 billion
04/17/2026$299.79$303.42
+1.21%
$312.40$301.97611,883 shs$10.12 billion
04/16/2026$303.91$299.79
-1.36%
$307.99$299.10250,271 shs$9.99 billion
04/15/2026$308.37$303.91
-1.45%
$307.42$299.59368,930 shs$10.13 billion
04/14/2026$309.87$308.37
-0.49%
$311.11$306.70193,627 shs$10.28 billion
04/13/2026$302.91$309.87
+2.30%
$310.54$302.58229,074 shs$10.33 billion

This page (NYSE:WTS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners