Go Pro

Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$356.01 +5.75 (+1.64%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$356.02 +0.01 (+0.00%)
As of 09/11/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Watts Water Technologies Stock Price Performance

The Watts Water Technologies (WTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.45%, with a year-to-date return of 28.93%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, Watts Water Technologies traded at $356.01 with a market cap of $11.88 billion and volume of 166,916 shares. Five years ago, the stock traded at $173.12, representing a 105.64% increase over that period. At the time, it had a market cap of $5.82 billion and a volume of 157,386 shares.

Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-8.05%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+28.93%
1 Year
Performance
+26.45%
5 Year
Performance
+105.64%

WTS Stock Chart for Saturday, September, 12, 2026

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$350.54$356.01
+1.56%
$356.87$353.06166,916 shs$11.88 billion
09/10/2026$356.60$350.54
-1.70%
$353.03$347.11164,508 shs$11.70 billion
09/09/2026$360.21$356.60
-1.00%
$361.28$355.57138,034 shs$11.90 billion
09/08/2026$363.05$360.21
-0.78%
$371.05$359.82159,297 shs$12.02 billion
09/07/2026$363.05$363.05$364.02$352.66264,152 shs$12.12 billion
09/04/2026$355.45$363.05
+2.14%
$364.02$352.66264,152 shs$12.12 billion
09/03/2026$351.83$355.45
+1.03%
$358.22$349.37182,054 shs$11.87 billion
09/02/2026$354.66$351.83
-0.80%
$356.49$350.63247,079 shs$11.74 billion
09/01/2026$366.37$354.66
-3.20%
$364.17$352.22207,588 shs$11.84 billion
08/31/2026$365.87$366.37
+0.14%
$368.00$362.59207,678 shs$12.23 billion
08/28/2026$372.09$365.87
-1.67%
$375.98$363.25228,149 shs$12.21 billion
08/27/2026$377.05$372.09
-1.32%
$379.53$369.73197,393 shs$12.42 billion
08/26/2026$371.90$377.05
+1.39%
$378.64$373.59156,951 shs$12.59 billion
08/25/2026$373.04$371.90
-0.31%
$377.35$370.10147,802 shs$12.42 billion
08/24/2026$374.87$373.04
-0.49%
$379.18$372.66143,325 shs$12.45 billion
08/21/2026$369.96$374.87
+1.33%
$375.95$364.50185,827 shs$12.51 billion
08/20/2026$374.78$369.96
-1.29%
$375.27$368.40169,301 shs$12.35 billion
08/19/2026$375.33$374.78
-0.15%
$377.32$373.48147,311 shs$12.51 billion
08/18/2026$385.31$375.33
-2.59%
$383.70$374.75190,897 shs$12.53 billion
08/17/2026$384.69$385.31
+0.16%
$387.39$380.87133,540 shs$12.86 billion
08/14/2026$383.32$384.69
+0.36%
$386.35$378.60121,497 shs$12.84 billion
08/13/2026$387.18$383.32
-1.00%
$389.28$381.27109,365 shs$12.80 billion
08/12/2026$385.12$387.18
+0.54%
$389.04$380.99151,981 shs$12.93 billion
08/11/2026$383.89$385.12
+0.32%
$388.81$383.58206,039 shs$12.86 billion
08/10/2026$392.90$383.89
-2.29%
$393.56$383.45207,291 shs$12.82 billion

This page (NYSE:WTS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners