QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
QQQ   372.42 (+1.62%)
AAPL   169.14 (+1.75%)
MSFT   310.80 (+2.46%)
FB   324.60 (+1.57%)
GOOGL   2,739.87 (+1.39%)
AMZN   3,133.83 (+0.25%)
TSLA   1,031.21 (+3.57%)
NVDA   253.08 (+0.96%)
BABA   133.73 (+4.69%)
NIO   30.37 (+6.08%)
AMD   127.30 (-0.76%)
CGC   7.97 (+4.32%)
MU   89.50 (-0.56%)
GE   101.25 (+0.63%)
T   27.36 (+0.29%)
F   22.35 (-0.45%)
DIS   151.82 (+1.14%)
AMC   19.16 (+4.59%)
PFE   54.05 (+0.95%)
ACB   5.00 (+2.88%)
BA   220.83 (+1.73%)
NYSE:WTS

Watts Water Technologies Stock Chart and Price History

$189.12
+3.05 (+1.64%)
(As of 01/20/2022 12:03 PM ET)
Add
Compare
Today's Range
$187.78
$190.02
50-Day Range
$182.30
$205.82
52-Week Range
$113.44
$212.00
Volume
849 shs
Average Volume
137,152 shs
Market Capitalization
$6.36 billion
P/E Ratio
41.38
Dividend Yield
0.55%
Beta
0.87

Watts Water Technologies (NYSE:WTS) Price Performance

5 Day
Performance
+0.80%

1 Month
Performance
+3.74%

3 Month
Performance
+3.67%

Year-To-Date
Performance
-2.60%

1 Year
Performance
+48.31%


Watts Water Technologies (NYSE WTS) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Watts Water Technologies (NYSE:WTS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$187.70$186.07
-0.87%
$190.01$185.43140,920 shs$6.26 billion
01/18/2022$187.62$187.70
+0.04%
$188.33$183.23151,975 shs$6.31 billion
01/17/2022$187.62$187.62$188.20$183.73130,017 shs$6.31 billion
01/14/2022$187.67$187.62
-0.03%
$188.20$183.73130,017 shs$6.31 billion
01/13/2022$187.88$187.67
-0.11%
$190.87$187.2098,353 shs$6.31 billion
01/12/2022$188.00$187.88
-0.06%
$191.18$186.79156,743 shs$6.32 billion
01/11/2022$185.87$188.00
+1.15%
$188.94$182.03109,159 shs$6.32 billion
01/10/2022$187.03$185.87
-0.62%
$185.94$182.00118,070 shs$6.25 billion
01/07/2022$190.45$187.03
-1.80%
$190.48$186.4294,274 shs$6.29 billion
01/06/2022$190.31$190.45
+0.07%
$193.43$189.4087,308 shs$6.40 billion
01/05/2022$193.75$190.31
-1.78%
$195.57$190.00148,783 shs$6.40 billion
01/04/2022$191.78$193.75
+1.03%
$194.66$190.9096,135 shs$6.51 billion
01/03/2022$194.17$191.78
-1.23%
$195.60$190.06203,383 shs$6.45 billion
12/31/2021$193.00$194.17
+0.61%
$195.21$192.0156,701 shs$6.53 billion
12/30/2021$195.68$193.00
-1.37%
$198.04$192.3768,526 shs$6.49 billion
12/29/2021$192.78$195.68
+1.50%
$196.07$192.8479,894 shs$6.58 billion
12/28/2021$192.25$192.78
+0.28%
$193.90$191.1575,399 shs$6.48 billion
12/27/2021$188.73$192.25
+1.87%
$192.27$188.7471,852 shs$6.46 billion
12/24/2021$188.73$188.73$190.31$187.69168,339 shs$6.35 billion
12/23/2021$187.95$188.73
+0.42%
$190.31$187.69149,101 shs$6.35 billion
12/22/2021$186.99$187.95
+0.51%
$188.95$185.0194,760 shs$6.32 billion
12/21/2021$182.30$186.99
+2.57%
$187.88$183.40101,644 shs$6.29 billion
12/20/2021$188.06$182.30
-3.06%
$186.18$179.97182,621 shs$6.13 billion
12/17/2021$186.15$188.06
+1.03%
$190.04$183.75601,149 shs$6.32 billion
12/16/2021$187.74$186.15
-0.85%
$190.50$184.49127,701 shs$6.26 billion
12/15/2021$185.53$187.74
+1.19%
$188.96$184.57173,290 shs$6.31 billion
12/14/2021$188.16$185.53
-1.40%
$189.99$184.34156,824 shs$6.24 billion
12/13/2021$190.25$188.16
-1.10%
$190.47$187.09145,213 shs$6.33 billion
12/10/2021$192.00$190.25
-0.91%
$193.19$188.43128,340 shs$6.40 billion
12/09/2021$195.14$192.00
-1.61%
$194.74$191.83136,221 shs$6.46 billion
12/08/2021$199.39$195.14
-2.13%
$199.94$194.10158,004 shs$6.56 billion
12/07/2021$195.97$199.39
+1.75%
$201.00$198.1190,256 shs$6.70 billion
12/06/2021$191.46$195.97
+2.36%
$198.07$193.43153,046 shs$6.59 billion
12/03/2021$191.72$191.46
-0.14%
$192.67$188.12118,947 shs$6.44 billion
12/02/2021$185.58$191.72
+3.31%
$192.32$186.4497,656 shs$6.45 billion
12/01/2021$188.71$185.58
-1.66%
$193.40$185.14126,343 shs$6.24 billion
11/30/2021$193.92$188.71
-2.69%
$194.57$187.23143,611 shs$6.34 billion
11/29/2021$192.97$193.92
+0.49%
$195.51$192.22121,071 shs$6.52 billion
11/26/2021$198.20$192.97
-2.64%
$196.48$191.7991,377 shs$6.49 billion
11/25/2021$198.20$198.20$203.40$198.01126,472 shs$6.66 billion
11/24/2021$204.23$198.20
-2.95%
$203.40$198.01126,472 shs$6.66 billion
11/23/2021$203.26$204.23
+0.48%
$204.69$201.4280,384 shs$6.87 billion
11/22/2021$202.23$203.26
+0.51%
$207.67$202.50106,254 shs$6.83 billion
11/19/2021$205.82$202.23
-1.74%
$204.52$200.68126,944 shs$6.80 billion
11/18/2021$204.64$205.82
+0.58%
$206.96$203.37115,585 shs$6.92 billion
11/17/2021$202.97$204.64
+0.82%
$204.77$200.43164,680 shs$6.88 billion
11/16/2021$202.70$202.97
+0.13%
$205.54$201.92103,251 shs$6.82 billion
11/15/2021$203.99$202.70
-0.63%
$204.45$201.4096,863 shs$6.82 billion
11/12/2021$205.60$203.99
-0.78%
$206.62$203.23142,353 shs$6.86 billion
11/11/2021$210.22$205.60
-2.20%
$212.00$204.68117,028 shs$6.92 billion
11/10/2021$208.82$210.22
+0.67%
$210.64$207.82112,581 shs$7.07 billion
11/09/2021$207.79$208.82
+0.50%
$208.95$204.5090,687 shs$7.02 billion
11/08/2021$206.81$207.79
+0.47%
$209.37$205.79120,287 shs$6.99 billion
11/05/2021$200.76$206.81
+3.01%
$207.01$201.19134,197 shs$6.96 billion
11/04/2021$192.07$200.76
+4.52%
$202.42$195.69197,404 shs$6.75 billion
11/03/2021$195.60$192.07
-1.80%
$196.00$191.30177,388 shs$6.46 billion
11/02/2021$192.68$195.60
+1.52%
$195.60$192.49105,341 shs$6.58 billion
11/01/2021N/A$192.68$192.92$189.1795,068 shs$6.48 billion
10/29/2021$187.05$190.02
+1.59%
$190.69$185.79110,520 shs$6.39 billion
10/28/2021$183.06$187.05
+2.18%
$187.30$183.7086,947 shs$0.00
10/27/2021$184.12$183.06
-0.58%
$186.98$182.7297,151 shs$0.00
10/26/2021$186.61$184.12
-1.33%
$186.90$182.16120,540 shs$0.00
10/25/2021$186.19$186.61
+0.23%
$187.18$184.8192,701 shs$0.00
10/22/2021$184.99$186.19
+0.65%
$187.77$185.4384,522 shs$0.00
10/21/2021$182.43$184.99
+1.40%
$185.19$180.8872,064 shs$0.00
10/20/2021$181.53$182.43
+0.50%
$183.27$180.7576,051 shs$0.00
10/19/2021$179.62$181.53
+1.06%
$183.01$179.49132,727 shs$0.00
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.