Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free WTS Stock Alerts
$207.81
+3.15 (+1.54%)
(As of 11:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watts Water Technologies Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-2.98%
3 Month
Performance
+1.87%
6 Month
Performance
+20.24%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+26.29%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WTS Stock Chart for Tuesday, April, 23, 2024

WTS Chart by TradingView

Watts Water Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$203.21$204.66
+0.71%		$205.90$201.76115,398 shs$6.82 billion
04/19/2024$199.63$203.26
+1.82%		$203.30$199.63312,150 shs$6.77 billion
04/18/2024$198.11$199.63
+0.77%		$201.16$198.22131,339 shs$6.65 billion
04/17/2024$200.33$198.11
-1.11%		$201.72$197.46107,279 shs$6.60 billion
04/16/2024$199.65$200.33
+0.34%		$201.18$197.0087,787 shs$6.67 billion
04/15/2024$200.72$199.65
-0.53%		$202.75$198.2882,762 shs$6.65 billion
04/12/2024$202.32$200.72
-0.79%		$201.78$198.9366,961 shs$6.69 billion
04/11/2024$200.48$202.32
+0.92%		$202.38$198.9984,817 shs$6.74 billion
04/10/2024$205.40$200.48
-2.40%		$203.05$198.30121,845 shs$6.68 billion
04/09/2024$206.27$205.40
-0.42%		$206.79$203.2154,304 shs$6.84 billion
04/08/2024$206.14$206.27
+0.06%		$207.75$205.7384,882 shs$6.87 billion
04/05/2024$204.66$206.15
+0.73%		$207.41$205.0089,761 shs$6.87 billion
04/04/2024$207.64$204.66
-1.44%		$210.77$204.1395,544 shs$6.82 billion
04/03/2024$206.21$207.64
+0.69%		$209.31$205.9079,493 shs$6.92 billion
04/02/2024$209.91$206.21
-1.76%		$211.38$204.55139,748 shs$6.87 billion
04/01/2024$212.55$209.91
-1.24%		$212.74$209.0391,683 shs$6.99 billion
03/29/2024$212.55$212.55$213.31$210.06109,292 shs$7.08 billion
03/28/2024$211.57$212.55
+0.46%		$213.31$210.06109,292 shs$7.08 billion
03/27/2024$208.32$211.57
+1.56%		$211.67$208.3487,888 shs$7.05 billion
03/26/2024$209.20$208.32
-0.42%		$210.34$208.3286,940 shs$6.94 billion
03/25/2024$210.94$209.20
-0.82%		$210.98$208.1674,115 shs$6.97 billion
03/22/2024$211.11$210.94
-0.08%		$212.27$208.42132,554 shs$7.03 billion
03/21/2024$206.39$211.11
+2.29%		$212.55$206.39185,594 shs$7.03 billion
03/20/2024$204.12$206.39
+1.11%		$207.22$203.3685,738 shs$6.87 billion
03/19/2024$201.18$204.12
+1.46%		$204.61$200.6988,316 shs$6.80 billion
03/18/2024$204.04$201.18
-1.40%		$205.89$201.1691,703 shs$6.70 billion
03/15/2024$202.57$204.04
+0.73%		$205.34$201.65400,055 shs$6.80 billion
03/14/2024$204.03$202.57
-0.72%		$204.86$201.2198,159 shs$6.75 billion
03/13/2024$202.77$204.03
+0.62%		$204.92$202.29109,647 shs$6.80 billion
03/12/2024$203.38$202.77
-0.30%		$204.44$200.99124,298 shs$6.75 billion
03/11/2024$204.89$203.38
-0.74%		$204.67$202.8394,999 shs$6.77 billion
03/08/2024$206.26$204.89
-0.66%		$209.24$204.3070,405 shs$6.82 billion
03/07/2024$204.35$206.26
+0.93%		$208.05$204.7279,531 shs$6.87 billion
03/06/2024$203.58$204.35
+0.38%		$206.06$203.6384,836 shs$6.81 billion
03/05/2024$206.60$203.58
-1.46%		$207.07$202.87103,023 shs$6.78 billion
03/04/2024$205.98$206.60
+0.30%		$209.78$205.78131,998 shs$6.88 billion
03/01/2024$203.96$206.12
+1.06%		$206.89$202.74147,575 shs$6.87 billion
02/29/2024$199.64$203.96
+2.16%		$204.24$200.89232,076 shs$6.80 billion
02/28/2024$199.13$199.64
+0.26%		$200.71$198.6471,760 shs$6.65 billion
02/27/2024$198.35$199.13
+0.40%		$200.47$197.10103,392 shs$6.64 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$197.89$198.35
+0.23%		$198.98$196.4098,815 shs$6.61 billion
02/23/2024$196.33$198.02
+0.86%		$199.08$197.18110,045 shs$6.60 billion
02/22/2024$197.33$196.33
-0.51%		$199.37$194.78187,694 shs$6.54 billion
02/21/2024$196.53$197.33
+0.41%		$198.39$195.56136,751 shs$6.58 billion
02/20/2024$197.98$196.53
-0.73%		$196.82$193.63125,490 shs$6.55 billion
02/19/2024$197.98$197.98$202.32$197.97113,600 shs$6.60 billion
02/16/2024$201.49$197.97
-1.75%		$202.29$197.97113,603 shs$6.60 billion
02/15/2024$200.73$201.49
+0.38%		$202.82$196.56222,068 shs$6.71 billion
02/14/2024$199.00$200.73
+0.87%		$204.42$199.91300,638 shs$6.69 billion
02/13/2024$218.07$199.00
-8.74%		$213.63$195.69448,157 shs$6.63 billion
02/12/2024$215.74$218.07
+1.08%		$219.52$214.72279,476 shs$7.27 billion
02/09/2024$213.31$215.75
+1.14%		$216.18$212.88136,854 shs$7.19 billion
02/08/2024$207.74$213.31
+2.68%		$214.48$207.47168,738 shs$7.11 billion
02/07/2024$202.37$207.74
+2.65%		$210.68$202.50144,100 shs$6.92 billion
02/06/2024$199.35$202.37
+1.51%		$203.00$199.6794,505 shs$6.74 billion
02/05/2024$202.02$199.35
-1.32%		$200.75$197.96109,420 shs$6.64 billion
02/02/2024$202.36$202.02
-0.17%		$202.59$198.6965,244 shs$6.73 billion
02/01/2024$197.70$202.36
+2.36%		$202.82$197.86104,601 shs$6.74 billion
01/31/2024$204.55$197.70
-3.35%		$203.50$197.53124,547 shs$6.59 billion
01/30/2024$202.65$204.55
+0.94%		$205.32$201.7082,130 shs$6.82 billion
01/29/2024$198.99$202.65
+1.84%		$202.65$198.16195,734 shs$6.75 billion
01/26/2024$199.24$199.03
-0.11%		$200.42$198.6966,425 shs$6.63 billion
01/25/2024$198.15$199.24
+0.55%		$201.04$198.1974,696 shs$6.64 billion
01/24/2024$200.90$198.15
-1.37%		$201.71$197.5662,849 shs$6.60 billion
01/23/2024$202.94$200.90
-1.01%		$204.85$200.0497,953 shs$6.70 billion
01/22/2024$200.52$202.94
+1.21%		$204.55$202.0084,161 shs$6.76 billion

Related Companies:
This page (NYSE:WTS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders