Watts Water Technologies (WTS) Stock Chart & Stock Price History

Watts Water Technologies logo
$341.86 -8.14 (-2.33%)
As of 03:58 PM Eastern

Watts Water Technologies Stock Price Performance

The Watts Water Technologies (WTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.33%, with a year-to-date return of 23.80%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, Watts Water Technologies traded at $349.95 with a market cap of $11.68 billion and volume of 333,139 shares. Five years ago, the stock traded at $141.96, representing a 140.81% increase over that period. At the time, it had a market cap of $4.78 billion and a volume of 157,057 shares.

Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+12.96%
3 Month
Performance
+15.92%
Year-To-Date
Performance
+23.80%
1 Year
Performance
+39.33%
5 Year
Performance
+140.81%

WTS Stock Chart for Tuesday, June, 23, 2026

Watts Water Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$344.78$349.95
+1.50%
$351.57$343.06333,139 shs$11.68 billion
06/19/2026$344.78$344.78$346.84$339.87467,300 shs$11.51 billion
06/18/2026$337.05$344.78
+2.30%
$346.84$339.87467,300 shs$11.51 billion
06/17/2026$339.20$337.05
-0.63%
$348.09$336.14552,410 shs$11.25 billion
06/16/2026$332.97$339.20
+1.87%
$339.59$334.03368,322 shs$11.33 billion
06/15/2026$333.16$332.97
-0.06%
$338.99$332.42310,439 shs$11.12 billion
06/12/2026$321.37$333.16
+3.67%
$333.57$319.971.01 million shs$11.12 billion
06/11/2026$313.55$321.37
+2.49%
$322.41$315.00334,726 shs$10.73 billion
06/10/2026$319.53$313.55
-1.87%
$322.67$311.11361,717 shs$10.47 billion
06/09/2026$315.59$319.53
+1.25%
$323.05$314.06396,848 shs$10.67 billion
06/08/2026$314.58$315.59
+0.32%
$320.18$312.15250,205 shs$10.54 billion
06/05/2026$315.25$314.58
-0.21%
$317.64$312.45287,877 shs$10.50 billion
06/04/2026$315.12$315.25
+0.04%
$318.32$313.34207,165 shs$10.53 billion
06/03/2026$309.79$315.12
+1.72%
$315.19$309.32248,095 shs$10.52 billion
06/02/2026$306.40$309.79
+1.10%
$312.50$305.03217,987 shs$10.25 billion
06/01/2026$308.62$306.40
-0.72%
$307.85$296.65322,776 shs$10.23 billion
05/29/2026$310.62$308.62
-0.65%
$313.34$307.93445,491 shs$10.30 billion
05/28/2026$315.21$310.62
-1.46%
$316.22$305.49396,517 shs$10.37 billion
05/27/2026$312.14$315.21
+0.98%
$315.36$309.62345,472 shs$10.52 billion
05/26/2026$302.63$312.14
+3.14%
$312.31$303.77280,936 shs$10.42 billion
05/25/2026$302.63$302.63$304.11$294.00231,365 shs$10.10 billion
05/22/2026$300.42$302.63
+0.73%
$304.11$294.00231,365 shs$10.10 billion

This page (NYSE:WTS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners