NYSE:WTS - Watts Water Technologies Options Chain

$81.58 +0.39 (+0.48 %)

(As of 05/24/2019 04:00 PM ET)

Previous Close$81.58

Today's Range$81.50 - $82.48

52-Week Range$61.17 - $93.35

Volume118,886 shs

Average Volume134,638 shs

Market Capitalization$2.77 billion

P/E Ratio21.81

Dividend Yield1.03%

Beta1.22

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$105.00	$0.125	Call	0	0	0.478888 (+0.022171)	0.030331
6/21/2019	$100.00	$0.125	Call	0	0	0.407445 (+0.022799)	0.034877
6/21/2019	$95.00	$0.125	Call	0	10	0.322521 (+0.024573)	0.042552
6/21/2019	$90.00	$0.125	Call	0	8	0.229883 (+0.01458)	0.056303
6/21/2019	$85.00	$0.575	Call	0	8	0.206445 (-0.004952)	0.217529
6/21/2019	$80.00	$2.550	Call	0	0	0.213867 (-0.024874)	0.60256
6/21/2019	$75.00	$6.400	Call	0	4	0.229492 (-0.069704)	0.907866
6/21/2019	$70.00	$11.150	Call	4	4		0.298857
6/21/2019	$65.00	$16.200	Call	0	0		0
6/21/2019	$60.00	$21.150	Call	0	0		0
6/21/2019	$55.00	$26.200	Call	0	0		0
6/21/2019	$50.00	$31.200	Call	0	0		0
6/21/2019	$45.00	$36.200	Call	0	0		0
6/21/2019	$105.00	$23.900	Put	0	0
6/21/2019	$100.00	$18.900	Put	0	0		0
6/21/2019	$95.00	$13.900	Put	0	0		0
6/21/2019	$90.00	$8.900	Put	0	0		0
6/21/2019	$85.00	$4.650	Put	0	0	0.232185 (+0.043129)	-0.764174
6/21/2019	$80.00	$1.625	Put	0	70	0.234138 (+0.004262)	-0.406717
6/21/2019	$75.00	$0.450	Put	0	0	0.267149 (-0.007228)	-0.139261
6/21/2019	$70.00	$0.175	Put	0	1	0.335086 (+0.003515)	-0.051951
6/21/2019	$65.00	$0.125	Put	0	0	0.439918 (-0.020141)	-0.030274
6/21/2019	$60.00	$0.125	Put	0	0	0.575573 (-0.016826)	-0.023715
6/21/2019	$55.00	$0.125	Put	0	0	0.710748 (-0.016279)	-0.019345
6/21/2019	$50.00	$0.125	Put	0	0	0.858673 (+0.013293)	-0.016045
6/21/2019	$45.00	$0.125	Put	0	0	1.02266 (+0.015056)	-0.013475

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2019 by MarketBeat.com Staff