NYSE:WTSWatts Water Technologies Options Chain and Prices

$91.13

+4.77 (+5.52 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$89.19

Now: $91.13▼

$92.38

50-Day Range

$73.47

MA: $79.91▼

$87.25

52-Week Range

$69.02

Now: $91.13▼

$114.45

Volume209,408 shs

Average Volume157,952 shs

Market Capitalization$3.07 billion

P/E Ratio23.55

Dividend Yield1.07%

Beta0.92

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	3		0
6/19/2020	$115.00	$0.000	Call	0	28		0
6/19/2020	$110.00	$0.000	Call	0	6		0
6/19/2020	$105.00	$0.000	Call	0	1		0
6/19/2020	$100.00	$0.000	Call	0	1		0
6/19/2020	$95.00	$0.000	Call	60	1	0.291231	0
6/19/2020	$90.00	$3.025	Call	0	2	0.34159 (+0.023178)	0.587218
6/19/2020	$85.00	$6.600	Call	0	25	0.345211 (+0.016223)	0.856385
6/19/2020	$80.00	$0.000	Call	0	18		0

6/19/2020	$75.00	$0.000	Call	0	26		0
6/19/2020	$70.00	$0.000	Call	0	0		0
6/19/2020	$65.00	$0.000	Call	0	0		0
6/19/2020	$60.00	$0.000	Call	0	0		0
6/19/2020	$55.00	$0.000	Call	0	0		0
6/19/2020	$50.00	$0.000	Call	0	0		0
6/19/2020	$45.00	$0.000	Call	0	0		0
6/19/2020	$40.00	$0.000	Call	0	0		0
6/19/2020	$125.00	$0.000	Put	0	0		0
6/19/2020	$120.00	$0.000	Put	0	0		0
6/19/2020	$115.00	$0.000	Put	0	0		0
6/19/2020	$110.00	$0.000	Put	0	0		0
6/19/2020	$105.00	$0.000	Put	0	1		0
6/19/2020	$100.00	$0.000	Put	0	0		0
6/19/2020	$95.00	$0.000	Put	0	1		0
6/19/2020	$90.00	$0.000	Put	0	0		0
6/19/2020	$85.00	$0.650	Put	0	0	0.385301 (+0.056706)	-0.168356
6/19/2020	$80.00	$0.200	Put	0	3	0.439101 (+0.063631)	-0.057378
6/19/2020	$75.00	$0.125	Put	0	48	0.556398 (+0.145299)	-0.030657
6/19/2020	$70.00	$0.100	Put	0	40	0.688692 (+0.110558)	-0.020505
6/19/2020	$65.00	$0.075	Put	0	41	0.819892 (+0.103215)	-0.013468
6/19/2020	$60.00	$0.075	Put	0	20	0.996432 (+0.144592)	-0.011362
6/19/2020	$55.00	$0.000	Put	0	0		0
6/19/2020	$50.00	$0.050	Put	0	0	1.30393	-0.006023
6/19/2020	$45.00	$0.050	Put	0	0	1.50987	-0.005146
6/19/2020	$40.00	$0.050	Put	0	0	1.7453	-0.004492

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit