Log in

NYSE:WTSWatts Water Technologies Options Chain and Prices

$91.13
+4.77 (+5.52 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$89.19
Now: $91.13
$92.38
50-Day Range
$73.47
MA: $79.91
$87.25
52-Week Range
$69.02
Now: $91.13
$114.45
Volume209,408 shs
Average Volume157,952 shs
Market Capitalization$3.07 billion
P/E Ratio23.55
Dividend Yield1.07%
Beta0.92

Options Chain

Watts Water Technologies (NYSE:WTS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call030
6/19/2020$115.00$0.000Call0280
6/19/2020$110.00$0.000Call060
6/19/2020$105.00$0.000Call010
6/19/2020$100.00$0.000Call010
6/19/2020$95.00$0.000Call6010.2912310
6/19/2020$90.00$3.025Call020.34159 (+0.023178)0.587218
6/19/2020$85.00$6.600Call0250.345211 (+0.016223)0.856385
6/19/2020$80.00$0.000Call0180
6/19/2020$75.00$0.000Call0260
6/19/2020$70.00$0.000Call000
6/19/2020$65.00$0.000Call000
6/19/2020$60.00$0.000Call000
6/19/2020$55.00$0.000Call000
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$40.00$0.000Call000
6/19/2020$125.00$0.000Put000
6/19/2020$120.00$0.000Put000
6/19/2020$115.00$0.000Put000
6/19/2020$110.00$0.000Put000
6/19/2020$105.00$0.000Put010
6/19/2020$100.00$0.000Put000
6/19/2020$95.00$0.000Put010
6/19/2020$90.00$0.000Put000
6/19/2020$85.00$0.650Put000.385301 (+0.056706)-0.168356
6/19/2020$80.00$0.200Put030.439101 (+0.063631)-0.057378
6/19/2020$75.00$0.125Put0480.556398 (+0.145299)-0.030657
6/19/2020$70.00$0.100Put0400.688692 (+0.110558)-0.020505
6/19/2020$65.00$0.075Put0410.819892 (+0.103215)-0.013468
6/19/2020$60.00$0.075Put0200.996432 (+0.144592)-0.011362
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.050Put001.30393-0.006023
6/19/2020$45.00$0.050Put001.50987-0.005146
6/19/2020$40.00$0.050Put001.7453-0.004492
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.