NYSE:WTS - Watts Water Technologies Options Chain

Sign in or create an account to add this stock to your watchlist.
$81.58 +0.39 (+0.48 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$81.58
Today's Range$81.50 - $82.48
52-Week Range$61.17 - $93.35
Volume118,886 shs
Average Volume134,638 shs
Market Capitalization$2.77 billion
P/E Ratio21.81
Dividend Yield1.03%
Beta1.22

Options Chain

Watts Water Technologies (NYSE:WTS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$105.00$0.125Call000.478888 (+0.022171)0.030331
6/21/2019$100.00$0.125Call000.407445 (+0.022799)0.034877
6/21/2019$95.00$0.125Call0100.322521 (+0.024573)0.042552
6/21/2019$90.00$0.125Call080.229883 (+0.01458)0.056303
6/21/2019$85.00$0.575Call080.206445 (-0.004952)0.217529
6/21/2019$80.00$2.550Call000.213867 (-0.024874)0.60256
6/21/2019$75.00$6.400Call040.229492 (-0.069704)0.907866
6/21/2019$70.00$11.150Call440.298857
6/21/2019$65.00$16.200Call000
6/21/2019$60.00$21.150Call000
6/21/2019$55.00$26.200Call000
6/21/2019$50.00$31.200Call000
6/21/2019$45.00$36.200Call000
6/21/2019$105.00$23.900Put00
6/21/2019$100.00$18.900Put000
6/21/2019$95.00$13.900Put000
6/21/2019$90.00$8.900Put000
6/21/2019$85.00$4.650Put000.232185 (+0.043129)-0.764174
6/21/2019$80.00$1.625Put0700.234138 (+0.004262)-0.406717
6/21/2019$75.00$0.450Put000.267149 (-0.007228)-0.139261
6/21/2019$70.00$0.175Put010.335086 (+0.003515)-0.051951
6/21/2019$65.00$0.125Put000.439918 (-0.020141)-0.030274
6/21/2019$60.00$0.125Put000.575573 (-0.016826)-0.023715
6/21/2019$55.00$0.125Put000.710748 (-0.016279)-0.019345
6/21/2019$50.00$0.125Put000.858673 (+0.013293)-0.016045
6/21/2019$45.00$0.125Put001.02266 (+0.015056)-0.013475
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Featured Article: Dollar Cost Averaging

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel