NASDAQ:WWD - Woodward, Inc.Common Stock Options Chain

$115.87
+0.65 (+0.56 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$115.45
Now: $115.87
$117.14
50-Day Range
$108.92
MA: $113.44
$117.09
52-Week Range
$68.40
Now: $115.87
$118.13
Volume234,700 shs
Average Volume449,412 shs
Market Capitalization$7.20 billion
P/E Ratio30.10
Dividend Yield0.56%
Beta1.34

Options Chain

Woodward, Inc.Common Stock (NASDAQ:WWD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$130.00$0.000Call000
7/19/2019$125.00$0.000Call020
7/19/2019$120.00$0.000Call01110
7/19/2019$115.00$0.000Call9760
7/19/2019$110.00$6.050Call0650
7/19/2019$105.00$11.100Call0580
7/19/2019$100.00$16.300Call060
7/19/2019$95.00$21.850Call060
7/19/2019$90.00$26.850Call0100
7/19/2019$85.00$31.750Call0360
7/19/2019$80.00$36.800Call000
7/19/2019$75.00$41.850Call010
7/19/2019$70.00$46.500Call010
7/19/2019$65.00$51.800Call000
7/19/2019$60.00$56.850Call0100
7/19/2019$55.00$61.800Call010
7/19/2019$50.00$66.700Call000
7/19/2019$45.00$71.850Call000
7/19/2019$40.00$76.700Call000
7/19/2019$130.00$14.050Put000
7/19/2019$125.00$9.000Put000
7/19/2019$120.00$0.000Put000
7/19/2019$115.00$0.000Put020
7/19/2019$110.00$0.000Put0220
7/19/2019$105.00$0.000Put030
7/19/2019$100.00$0.000Put0800
7/19/2019$95.00$0.000Put030
7/19/2019$90.00$0.000Put010
7/19/2019$85.00$0.000Put0130
7/19/2019$80.00$0.000Put0900
7/19/2019$75.00$0.000Put000
7/19/2019$70.00$0.000Put000
7/19/2019$65.00$0.000Put010
7/19/2019$60.00$0.000Put010
7/19/2019$55.00$0.025Put010
7/19/2019$50.00$0.025Put0770
7/19/2019$45.00$0.025Put010
7/19/2019$40.00$0.025Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel