NASDAQ:WWD - Woodward, Inc.Common Stock Options Chain

$115.87

+0.65 (+0.56 %)

(As of 07/19/2019 04:00 PM ET)

Add

Today's Range

$115.45

Now: $115.87▼

$117.14

50-Day Range

$108.92

MA: $113.44▼

$117.09

52-Week Range

$68.40

Now: $115.87▼

$118.13

Volume234,700 shs

Average Volume449,412 shs

Market Capitalization$7.20 billion

P/E Ratio30.10

Dividend Yield0.56%

Beta1.34

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest
7/19/2019	$130.00	$0.000	Call	0	0
7/19/2019	$125.00	$0.000	Call	0	2
7/19/2019	$120.00	$0.000	Call	0	111
7/19/2019	$115.00	$0.000	Call	9	76
7/19/2019	$110.00	$6.050	Call	0	65
7/19/2019	$105.00	$11.100	Call	0	58
7/19/2019	$100.00	$16.300	Call	0	6
7/19/2019	$95.00	$21.850	Call	0	6
7/19/2019	$90.00	$26.850	Call	0	10
7/19/2019	$85.00	$31.750	Call	0	36
7/19/2019	$80.00	$36.800	Call	0	0
7/19/2019	$75.00	$41.850	Call	0	1
7/19/2019	$70.00	$46.500	Call	0	1
7/19/2019	$65.00	$51.800	Call	0	0
7/19/2019	$60.00	$56.850	Call	0	10
7/19/2019	$55.00	$61.800	Call	0	1
7/19/2019	$50.00	$66.700	Call	0	0
7/19/2019	$45.00	$71.850	Call	0	0
7/19/2019	$40.00	$76.700	Call	0	0
7/19/2019	$130.00	$14.050	Put	0	0
7/19/2019	$125.00	$9.000	Put	0	0
7/19/2019	$120.00	$0.000	Put	0	0
7/19/2019	$115.00	$0.000	Put	0	2
7/19/2019	$110.00	$0.000	Put	0	22
7/19/2019	$105.00	$0.000	Put	0	3
7/19/2019	$100.00	$0.000	Put	0	80
7/19/2019	$95.00	$0.000	Put	0	3
7/19/2019	$90.00	$0.000	Put	0	1
7/19/2019	$85.00	$0.000	Put	0	13
7/19/2019	$80.00	$0.000	Put	0	90
7/19/2019	$75.00	$0.000	Put	0	0
7/19/2019	$70.00	$0.000	Put	0	0
7/19/2019	$65.00	$0.000	Put	0	1
7/19/2019	$60.00	$0.000	Put	0	1
7/19/2019	$55.00	$0.025	Put	0	1
7/19/2019	$50.00	$0.025	Put	0	77
7/19/2019	$45.00	$0.025	Put	0	1
7/19/2019	$40.00	$0.025	Put	0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/19/2019 by MarketBeat.com Staff

Options Chain