Woodward (WWD) Options Chain & Prices

$179.50
+1.15 (+0.64%)
(As of 05/17/2024 ET)

WWD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$170.00$1.142Put1 - - 53
(+0)
20.75%
(-0.71%)
-0.1805591
6/21/2024$175.00$2.116Put41243
(+2)
18.92%
(-0.82%)
-0.310064
6/21/2024$175.00$7.157Call11 - 20
(+0)
18.92%
(-0.82%)
0.6978391
6/21/2024$180.00$4.133Put41 - 14
(+0)
18.47%
(-0.63%)
-0.5008963
6/21/2024$180.00$4.142Call19134782
(-28)
19.22%
(+0.13%)
0.51597814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WWD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners