NASDAQ:WWD

Woodward Options Chain and Prices

$111.47

-2.57 (-2.25%)

(As of 01/21/2022 04:00 PM ET)

Add

Compare

Today's Range: $110.85
▼
$114.38
50-Day Range: $102.67
▼
$117.67
52-Week Range: $101.28
▼
$130.75

Volume: 380,880 shs
Average Volume: 287,041 shs
Market Capitalization: $7.03 billion

P/E Ratio: 35.05
Dividend Yield: 0.57%
Beta: 1.64

Woodward (NASDAQ:WWD) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$160.00	$0.011	Call	0	0	0	0 (+0)	0.465375 (-0.025452)	0.002868	0
2/18/2022	$155.00	$0.025	Call	0	0	0	0 (+0)	0.465375 (-0.025452)	0.00597	0
2/18/2022	$150.00	$0.054	Call	0	0	0	0 (+0)	0.465375 (-0.025452)	0.011977	0
2/18/2022	$145.00	$0.113	Call	0	0	0	0 (+0)	0.465375 (-0.025452)	0.023099	0
2/18/2022	$140.00	$0.229	Call	0	0	0	0 (+0)	0.465375 (+0.046941)	0.042649	0
2/18/2022	$135.00	$0.344	Call	0	0	0	0 (+0)	0.440105 (+0.044258)	0.063182	0
2/18/2022	$130.00	$0.568	Call	0	0	0	0 (+0)	0.420253 (+0.061631)	0.099845	0
2/18/2022	$125.00	$0.955	Call	0	0	0	10 (+0)	0.399623 (+0.052644)	0.1585	0
2/18/2022	$120.00	$1.626	Call	0	0	0	3 (+0)	0.37815 (+0.04329)	0.250066	0
2/18/2022	$115.00	$3.740	Call	0	0	0	5 (+1)	0.437531 (+0.064265)	0.41462	0

2/18/2022	$110.00	$6.091	Call	0	0	0	2 (+0)	0.450839 (+0.067653)	0.559976	0
2/18/2022	$105.00	$9.615	Call	0	0	0	0 (+0)	0.507331 (+0.088912)	0.684831	0
2/18/2022	$100.00	$13.302	Call	0	0	0	0 (+0)	0.531227 (+0.075855)	0.788092	0
2/18/2022	$95.00	$17.438	Call	0	0	0	0 (+0)	0.55635 (+0.06213)	0.865827	0
2/18/2022	$90.00	$21.902	Call	0	0	0	0 (+0)	0.582831 (+0.047661)	0.919804	0
2/18/2022	$85.00	$26.585	Call	0	0	0	0 (+0)	0.610826 (-0.019288)	0.954743	0
2/18/2022	$80.00	$31.534	Call	0	0	0	0 (+0)	0.702383 (+0.072269)	0.965036	0
2/18/2022	$75.00	$36.344	Call	0	0	0	0 (+0)	0.702383 (+0.072269)	0.984666	0
2/18/2022	$70.00	$41.259	Call	0	0	0	0 (+0)	0.702383 (+0.072269)	0.994685	0
2/18/2022	$65.00	$46.228	Call	0	0	0	0 (+0)	0.702383 (+0.072269)	0.99892	0
2/18/2022	$60.00	$51.218	Call	0	0	0	0 (+0)	0.702383 (+0.072269)	1.0	0
2/18/2022	$55.00	$56.214	Call	0	0	0	0 (+0)	0.702383 (+0.072269)	1.0	0
2/18/2022	$160.00	$48.916	Put	0	0	0	0 (+0)	0.465375 (-0.025452)	-0.997973	0
2/18/2022	$155.00	$43.931	Put	0	0	0	0 (+0)	0.465375 (-0.025452)	-0.994925	0
2/18/2022	$150.00	$38.961	Put	0	0	0	0 (+0)	0.465375 (-0.025452)	-0.988995	0
2/18/2022	$145.00	$34.021	Put	0	0	0	0 (+0)	0.465375 (-0.025452)	-0.977985	0
2/18/2022	$140.00	$29.137	Put	0	0	0	0 (+0)	0.465375 (+0.046941)	-0.958574	0
2/18/2022	$135.00	$24.252	Put	0	0	0	0 (+0)	0.440105 (+0.044258)	-0.938201	0
2/18/2022	$130.00	$19.475	Put	0	0	0	0 (+0)	0.420253 (+0.061631)	-0.901788	0
2/18/2022	$125.00	$14.860	Put	0	0	0	0 (+0)	0.399623 (+0.052644)	-0.843528	0
2/18/2022	$120.00	$10.526	Put	0	0	0	5 (+5)	0.37815 (+0.04329)	-0.752621	0
2/18/2022	$115.00	$7.630	Put	0	0	0	4 (+1)	0.437531 (+0.064265)	-0.588663	0
2/18/2022	$110.00	$4.968	Put	0	0	0	1 (+0)	0.450839 (+0.067653)	-0.444031	0
2/18/2022	$105.00	$3.479	Put	0	0	0	1 (+0)	0.507331 (+0.088912)	-0.319335	0
2/18/2022	$100.00	$2.150	Put	0	0	0	0 (+0)	0.531227 (+0.075855)	-0.216191	0
2/18/2022	$95.00	$1.271	Put	0	0	0	2 (+2)	0.55635 (+0.06213)	-0.138276	0
2/18/2022	$90.00	$0.721	Put	0	0	0	0 (+0)	0.582831 (+0.047661)	-0.083824	0
2/18/2022	$85.00	$0.392	Put	0	0	0	0 (+0)	0.610826 (-0.019288)	-0.048318	0
2/18/2022	$80.00	$0.339	Put	0	0	0	0 (+0)	0.702383 (+0.072269)	-0.03758	0
2/18/2022	$75.00	$0.139	Put	0	0	0	0 (+0)	0.702383 (+0.072269)	-0.017361	0
2/18/2022	$70.00	$0.048	Put	0	0	0	0 (+0)	0.702383 (+0.072269)	-0.006803	0
2/18/2022	$65.00	$0.014	Put	0	0	0	0 (+0)	0.702383 (+0.072269)	-0.002178	0
2/18/2022	$60.00	$0.003	Put	0	0	0	0 (+0)	0.702383 (+0.072269)	-0.000543	0
2/18/2022	$55.00	$0.000	Put	0	0	0	0 (+0)	0.702383 (+0.072269)	-0.000099	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/22/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources