NYSE:HEI - Heico Options Chain

$127.21
+1.57 (+1.25 %)
(As of 09/16/2019 10:26 AM ET)
Today's Range
$125.62
Now: $127.21
$127.25
50-Day Range
$124.71
MA: $140.28
$145.87
52-Week Range
$71.47
Now: $127.21
$147.93
Volume2,211 shs
Average Volume732,979 shs
Market Capitalization$17.07 billion
P/E Ratio70.08
Dividend Yield0.11%
Beta0.67

Options Chain

Heico (NYSE:HEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$180.00$0.050Call0141.06641 (+0.153203)0.009161
9/20/2019$175.00$0.025Call010.935156 (+0.085148)0.00635
9/20/2019$170.00$0.025Call0110.839779 (+0.035873)0.005546
9/20/2019$165.00$0.025Call01640.766662 (+0.050751)0.006012
9/20/2019$160.00$0.050Call0850.75 (+0.105515)0.011503
9/20/2019$155.00$0.050Call02030.664706 (+0.033062)0.012784
9/20/2019$150.00$0.050Call237100.574893 (+0.006847)0.014516
9/20/2019$145.00$0.025Call66990.43758 (-0.062811)0.009886
9/20/2019$140.00$0.275Call2712 (-4)0.517848 (+0.151061)0.070806
9/20/2019$135.00$0.100Call12750.303997 (-0.032847)0.046485
9/20/2019$130.00$0.525Call21106 (+58)0.280574 (-0.011772)0.197034
9/20/2019$125.00$2.425Call319 (+1)0.299398 (-0.009792)0.559534
9/20/2019$120.00$6.600Call110.432656 (+0.076825)0.788314
9/20/2019$115.00$10.750Call010.353952 (-0.167064)0.966729
9/20/2019$110.00$15.650Call0001
9/20/2019$105.00$20.450Call0101
9/20/2019$100.00$25.400Call0001
9/20/2019$95.00$30.450Call0001
9/20/2019$90.00$36.250Call001.557560.951102
9/20/2019$180.00$54.600Put001.33671-0.969876
9/20/2019$175.00$49.600Put001.25361-0.968274
9/20/2019$170.00$44.800Put001.28085-0.948533
9/20/2019$165.00$39.600Put001.08068-0.963791
9/20/2019$160.00$34.600Put000.974647-0.960917
9/20/2019$155.00$29.600Put000.866113-0.956956
9/20/2019$150.00$24.800Put000.856483-0.927991
9/20/2019$145.00$19.500Put020.583699 (+0.320418)-0.961469
9/20/2019$140.00$14.150Put1967
9/20/2019$135.00$9.550Put02110.360775-0.92541
9/20/2019$130.00$4.950Put0110 (-1)0.298522 (-0.000766)-0.789537
9/20/2019$125.00$1.825Put114460.307506 (+0.019547)-0.442277
9/20/2019$120.00$0.550Put91020.349889 (+0.009948)-0.164306
9/20/2019$115.00$0.150Put0130 (+12)0.398327 (+0.010729)-0.050006
9/20/2019$110.00$0.000Put0210
9/20/2019$105.00$0.000Put060
9/20/2019$100.00$0.000Put080
9/20/2019$95.00$0.025Put0270.817362 (+0.051737)-0.005047
9/20/2019$90.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel