S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Teledyne Technologies Options Chain (NYSE:TDY)

$321.93
+2.01 (+0.63 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$318.05
Now: $321.93
$322.08
50-Day Range
$301.25
MA: $317.70
$327.04
52-Week Range
$189.35
Now: $321.93
$329.20
Volume166,500 shs
Average Volume186,135 shs
Market Capitalization$11.71 billion
P/E Ratio36.25
Dividend YieldN/A
Beta1.11

Options Chain

Teledyne Technologies (NYSE:TDY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$440.00$0.000Call000
11/15/2019$430.00$0.000Call000
11/15/2019$420.00$0.000Call000
11/15/2019$410.00$0.000Call000
11/15/2019$400.00$0.000Call000
11/15/2019$390.00$0.000Call000
11/15/2019$380.00$0.000Call000
11/15/2019$370.00$0.000Call000
11/15/2019$360.00$0.000Call000
11/15/2019$350.00$0.000Call030
11/15/2019$340.00$2.850Call070.2650350.219307
11/15/2019$330.00$5.550Call050.267952 (+0.004531)0.358285
11/15/2019$320.00$9.300Call030.258392 (-0.019371)0.520255
11/15/2019$310.00$16.250Call020.295369 (+0.010518)0.670799
11/15/2019$300.00$24.000Call210.320967 (+0.02973)0.783044
11/15/2019$290.00$32.850Call000.360496 (+0.03425)0.852357
11/15/2019$280.00$41.800Call000.38084 (+0.041198)0.908051
11/15/2019$270.00$51.600Call000.441681 (+0.046984)0.927687
11/15/2019$260.00$61.150Call000.472491 (+0.0473)0.951573
11/15/2019$250.00$71.150Call000.545108 (+0.167075)0.957072
11/15/2019$240.00$80.650Call000.538017 (+0.098031)0.977905
11/15/2019$230.00$90.550Call000.583914 (+0.079306)0.983393
11/15/2019$220.00$100.550Call000.658236 (+0.080639)0.984313
11/15/2019$210.00$110.550Call000.734616 (+0.084705)0.985267
11/15/2019$200.00$120.550Call000.814347 (+0.089969)0.986145
11/15/2019$440.00$120.000Put000
11/15/2019$430.00$109.950Put000
11/15/2019$420.00$99.700Put000
11/15/2019$410.00$89.900Put000
11/15/2019$400.00$79.900Put000
11/15/2019$390.00$69.700Put000
11/15/2019$380.00$59.900Put000
11/15/2019$370.00$50.100Put000.255054 (-0.01857)-0.991105
11/15/2019$360.00$40.000Put000
11/15/2019$350.00$30.250Put000.197266 (-0.06289)-0.957623
11/15/2019$340.00$22.450Put010.259326 (-0.008485)-0.791128
11/15/2019$330.00$14.400Put050.241028 (-0.003113)-0.6632
11/15/2019$320.00$8.350Put010.242096 (-0.022845)-0.482588
11/15/2019$310.00$5.100Put0140.269324 (-0.001281)-0.316957
11/15/2019$300.00$3.225Put010.304371 (-0.015542)-0.204374
11/15/2019$290.00$2.050Put010.336377 (-0.003076)-0.130573
11/15/2019$280.00$1.350Put000.368115 (+0.000683)-0.0849
11/15/2019$270.00$0.000Put000
11/15/2019$260.00$0.000Put000
11/15/2019$250.00$0.000Put000
11/15/2019$240.00$0.000Put000
11/15/2019$230.00$0.000Put000
11/15/2019$220.00$0.000Put000
11/15/2019$210.00$0.000Put000
11/15/2019$200.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel