S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
Log in
NYSE:TDY

Teledyne Technologies Options Chain and Prices

$306.21
-3.15 (-1.02 %)
(As of 10/30/2020 03:15 PM ET)
Add
Compare
Today's Range
$304.85
Now: $306.21
$314.00
50-Day Range
$306.95
MA: $320.77
$340.46
52-Week Range
$195.34
Now: $306.21
$398.99
Volume5,734 shs
Average Volume280,817 shs
Market Capitalization$11.29 billion
P/E Ratio29.02
Dividend YieldN/A
Beta0.94

Options Chain

Teledyne Technologies (NYSE:TDY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$440.00$0.000Call0000
(+0)
0.00
11/20/2020$430.00$0.000Call0000
(+0)
0.00
11/20/2020$420.00$0.000Call0000
(+0)
0.00
11/20/2020$410.00$0.000Call0000
(+0)
0.00
11/20/2020$400.00$0.000Call0001
(+0)
0.00
11/20/2020$390.00$0.000Call0001
(+0)
0.00
11/20/2020$380.00$0.000Call0002
(+0)
0.00
11/20/2020$370.00$0.000Call0008
(+0)
0.00
11/20/2020$360.00$0.000Call00060
(+0)
0.00
11/20/2020$350.00$0.000Call00011
(+0)
0.00
11/20/2020$340.00$0.000Call00063
(+0)
0.00
11/20/2020$330.00$0.000Call0001
(+0)
0.00
11/20/2020$320.00$5.850Call00015
(+0)
0.334396
(+0.015935)
0.3556040
11/20/2020$310.00$11.200Call0000
(-1)
0.379608
(+0.059026)
0.5099580
11/20/2020$300.00$16.800Call0000
(+0)
0.385893
(+0.03738)
0.6451250
11/20/2020$290.00$24.200Call0000
(+0)
0.413603
(+0.109798)
0.7541780
11/20/2020$280.00$33.150Call0000
(+0)
0.477134
(+0.152523)
0.8186560
11/20/2020$270.00$41.600Call0000
(+0)
0.489253
(+0.278365)
0.8836470
11/20/2020$260.00$51.600Call0002
(+0)
0.5846320.9002830
11/20/2020$250.00$61.350Call0000
(+0)
0.6596030.9187750
11/20/2020$240.00$71.100Call0000
(+0)
0.7307570.9338410
11/20/2020$230.00$80.900Call0000
(+0)
0.8037390.9453280
11/20/2020$220.00$91.100Call0000
(+0)
0.9364860.9449570
11/20/2020$210.00$101.100Call0000
(+0)
1.034710.9507560
11/20/2020$200.00$110.300Call0000
(+0)
1.008470.9703360
11/20/2020$195.00$115.800Call0000
(+0)
1.143090.9628690
11/20/2020$190.00$121.050Call0000
(+0)
1.237770.9604810
11/20/2020$185.00$125.500Call0000
(+0)
1.197430.9710270
11/20/2020$180.00$130.700Call0000
(+0)
1.291890.9689920
11/20/2020$175.00$135.700Call0000
(+0)
1.349820.9702870
11/20/2020$170.00$140.300Call0000
(+0)
1.320160.9777550
11/20/2020$165.00$145.600Call0000
(+0)
1.449120.97410
11/20/2020$160.00$150.800Call0000
(+0)
1.55470.9724680
11/20/2020$155.00$155.600Call0000
(+0)
1.57550.976160
11/20/2020$440.00$129.500Put0000
(+0)
0.00
11/20/2020$430.00$119.300Put0000
(+0)
0.00
11/20/2020$420.00$109.500Put0000
(+0)
0.00
11/20/2020$410.00$99.600Put0000
(+0)
0.00
11/20/2020$400.00$89.400Put0000
(+0)
0.00
11/20/2020$390.00$79.500Put0000
(+0)
0.00
11/20/2020$380.00$69.750Put0001
(+0)
0.00
11/20/2020$370.00$60.150Put0000
(+0)
0.00
11/20/2020$360.00$50.000Put0000
(+0)
0.00
11/20/2020$350.00$40.550Put0000
(+0)
0.00
11/20/2020$340.00$31.550Put00012
(+0)
0.28418
(-0.182194)
-0.9074820
11/20/2020$330.00$23.000Put0003
(+0)
0.293848
(-0.072474)
-0.8046170
11/20/2020$320.00$0.000Put0001
(+0)
0.00
11/20/2020$310.00$11.450Put00025
(+0)
0.368852
(+0.00823)
-0.4908810
11/20/2020$300.00$7.700Put0004
(+0)
0.395844
(+0.035077)
-0.3565050
11/20/2020$290.00$0.000Put0001
(+0)
0.00
11/20/2020$280.00$0.000Put0000
(+0)
0.00
11/20/2020$270.00$0.000Put0000
(+0)
0.00
11/20/2020$260.00$0.000Put0000
(+0)
0.00
11/20/2020$250.00$0.000Put0000
(+0)
0.00
11/20/2020$240.00$0.000Put0000
(+0)
0.00
11/20/2020$230.00$0.000Put0000
(+0)
0.00
11/20/2020$220.00$0.000Put0000
(+0)
0.00
11/20/2020$210.00$0.000Put0000
(+0)
0.00
11/20/2020$200.00$0.000Put0000
(+0)
0.00
11/20/2020$195.00$0.000Put0000
(+0)
0.00
11/20/2020$190.00$0.000Put0000
(+0)
0.00
11/20/2020$185.00$0.000Put0000
(+0)
0.00
11/20/2020$180.00$0.000Put0000
(+0)
0.00
11/20/2020$175.00$0.000Put0000
(+0)
0.00
11/20/2020$170.00$0.000Put0000
(+0)
0.00
11/20/2020$165.00$0.000Put0000
(+0)
0.00
11/20/2020$160.00$0.000Put0000
(+0)
0.00
11/20/2020$155.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.