Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$622.61 +2.97 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$622.28 -0.33 (-0.05%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 21.73%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $619.62 with a market cap of $28.73 billion and volume of 169,219 shares. Five years ago, the stock traded at $428.79, representing a 45.20% increase over that period. At the time, it had a market cap of $19.98 billion and a volume of 235,443 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+2.01%
3 Month
Performance
-5.03%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+4.90%
5 Year
Performance
+45.20%

TDY Stock Chart for Tuesday, October, 6, 2026

Teledyne Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$617.40$619.62
+0.36%
$623.84$614.51169,219 shs$28.73 billion
10/02/2026$613.20$617.40
+0.68%
$621.46$612.61181,904 shs$28.62 billion
10/01/2026$607.75$613.20
+0.90%
$615.43$602.66261,047 shs$28.43 billion
09/30/2026$604.78$607.75
+0.49%
$610.42$604.86209,390 shs$28.17 billion
09/29/2026$610.99$604.78
-1.02%
$614.84$601.93248,219 shs$28.04 billion
09/28/2026$614.87$610.99
-0.63%
$615.43$605.16298,045 shs$28.33 billion
09/25/2026$612.18$614.87
+0.44%
$619.10$611.72259,455 shs$28.51 billion
09/24/2026$622.15$612.18
-1.60%
$623.85$610.01368,547 shs$28.38 billion
09/23/2026$612.94$622.15
+1.50%
$624.58$611.86466,508 shs$28.84 billion
09/22/2026$610.38$612.94
+0.42%
$614.34$605.58351,948 shs$28.42 billion
09/21/2026$603.80$610.38
+1.09%
$612.00$603.99306,511 shs$28.29 billion
09/18/2026$602.91$603.80
+0.15%
$606.00$597.94379,558 shs$27.99 billion
09/17/2026$601.87$602.91
+0.17%
$608.82$601.12241,515 shs$27.95 billion
09/16/2026$598.05$601.87
+0.64%
$605.34$596.71310,542 shs$27.90 billion
09/15/2026$596.45$598.05
+0.27%
$602.52$593.35300,702 shs$27.72 billion
09/14/2026$604.44$596.45
-1.32%
$599.99$590.42239,049 shs$27.65 billion
09/11/2026$596.76$604.44
+1.29%
$608.55$598.59242,958 shs$28.02 billion
09/10/2026$595.03$596.76
+0.29%
$605.57$590.10260,611 shs$27.67 billion
09/09/2026$605.33$595.03
-1.70%
$611.46$594.20284,895 shs$27.58 billion
09/08/2026$610.34$605.33
-0.82%
$610.83$604.69206,342 shs$28.06 billion
09/07/2026$610.34$610.34$611.42$606.04151,852 shs$28.30 billion

This page (NYSE:TDY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners