Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$530.39 +2.87 (+0.54%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$528.12 -2.27 (-0.43%)
As of 07/11/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.64%, with a year-to-date return of 14.28%. In the past month, the stock has increased 8.93%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $530.39 with a market cap of $24.85 billion and volume of 397,714 shares. Five years ago, the stock traded at $303.20, representing a 74.93% increase over that period. At the time, it had a market cap of $10.87 billion and a volume of 218,000 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+8.93%
3 Month
Performance
+13.50%
Year-To-Date
Performance
+14.28%
1 Year
Performance
+34.64%
5 Year
Performance
+74.93%

TDY Stock Chart for Monday, July, 14, 2025

Teledyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$527.92$530.39
+0.47%
$534.50$523.55397,714 shs$24.85 billion
07/10/2025$520.34$527.92
+1.46%
$530.44$516.86494,982 shs$24.74 billion
07/09/2025$515.02$520.34
+1.03%
$520.92$516.38221,640 shs$24.38 billion
07/08/2025$514.81$515.02
+0.04%
$517.40$513.41239,573 shs$24.13 billion
07/07/2025$517.89$514.81
-0.59%
$520.96$512.94238,477 shs$24.12 billion
07/04/2025$517.89$517.89$518.34$502.50215,956 shs$24.27 billion
07/03/2025$509.87$517.89
+1.57%
$518.34$502.50215,956 shs$24.27 billion
07/02/2025$511.41$509.87
-0.30%
$511.13$504.47252,952 shs$23.89 billion
07/01/2025$511.82$511.41
-0.08%
$513.06$507.70304,890 shs$23.96 billion
06/30/2025$509.44$511.82
+0.47%
$513.84$508.12425,990 shs$23.98 billion
06/27/2025$506.92$509.44
+0.50%
$509.79$503.07373,513 shs$23.87 billion
06/26/2025$497.59$506.92
+1.87%
$507.94$494.27308,783 shs$23.75 billion
06/25/2025$494.63$497.59
+0.60%
$498.78$492.16332,355 shs$23.32 billion
06/24/2025$491.11$494.63
+0.72%
$496.99$490.44536,231 shs$23.18 billion
06/23/2025$486.24$491.11
+1.00%
$493.11$486.50418,162 shs$23.01 billion
06/20/2025$488.66$486.24
-0.49%
$492.53$484.74697,615 shs$22.78 billion
06/19/2025$488.66$488.66$494.78$487.67358,147 shs$22.90 billion
06/18/2025$490.34$488.66
-0.34%
$494.78$487.67358,147 shs$22.90 billion
06/17/2025$488.45$490.34
+0.39%
$491.28$483.55332,084 shs$22.98 billion
06/16/2025$486.89$488.45
+0.32%
$492.26$487.30381,683 shs$22.89 billion
06/13/2025$494.97$486.89
-1.63%
$493.93$486.49263,570 shs$22.82 billion

This page (NYSE:TDY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners