Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TDY Stock Alerts
$374.64
-2.34 (-0.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teledyne Technologies Stock Price Performance

5 Day
Performance
-7.29%
1 Month
Performance
-12.74%
3 Month
Performance
-10.58%
6 Month
Performance
+1.06%
Year-To-Date
Performance
-16.05%
1 Year
Performance
-8.84%
Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TDY Stock Chart for Saturday, April, 27, 2024

TDY Chart by TradingView

Teledyne Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$377.06$374.64
-0.64%		$381.02$372.96471,356 shs$17.75 billion
04/25/2024$362.50$377.06
+4.02%		$378.38$361.46684,295 shs$17.87 billion
04/24/2024$407.04$362.50
-10.94%		$382.99$355.411.10 million shs$17.18 billion
04/23/2024$404.08$407.04
+0.73%		$410.68$399.63292,421 shs$19.29 billion
04/22/2024$401.36$404.08
+0.68%		$406.97$400.25235,074 shs$19.15 billion
04/19/2024$400.12$401.36
+0.31%		$402.97$399.61185,707 shs$19.02 billion
04/18/2024$400.27$400.12
-0.04%		$403.48$397.33187,277 shs$18.96 billion
04/17/2024$401.07$400.27
-0.20%		$403.98$397.79187,620 shs$18.96 billion
04/16/2024$399.99$401.07
+0.27%		$405.05$398.51214,339 shs$19.00 billion
04/15/2024$398.48$399.99
+0.38%		$402.97$396.49238,394 shs$18.95 billion
04/12/2024$403.70$398.48
-1.29%		$403.08$397.37162,614 shs$18.88 billion
04/11/2024$402.48$403.70
+0.30%		$406.74$399.87187,951 shs$19.13 billion
04/10/2024$415.95$402.48
-3.24%		$411.68$399.96320,041 shs$19.07 billion
04/09/2024$414.57$415.95
+0.33%		$417.38$412.77529,479 shs$19.71 billion
04/08/2024$416.86$414.57
-0.55%		$418.90$413.51275,571 shs$19.64 billion
04/05/2024$416.87$416.86
0.00%		$418.87$413.11215,825 shs$19.75 billion
04/04/2024$420.93$416.87
-0.96%		$426.66$415.20207,010 shs$19.75 billion
04/03/2024$422.34$420.93
-0.33%		$426.58$420.86146,479 shs$19.94 billion
04/02/2024$424.93$422.34
-0.61%		$424.07$420.29155,096 shs$20.01 billion
04/01/2024$429.32$424.93
-1.02%		$429.95$422.95138,541 shs$20.13 billion
03/29/2024$429.32$429.32$432.81$426.98248,608 shs$20.34 billion
03/28/2024$429.32$429.32$432.81$426.98248,389 shs$20.34 billion
03/27/2024$423.45$429.32
+1.39%		$429.94$425.62182,332 shs$20.34 billion
03/26/2024$421.88$423.45
+0.37%		$424.61$421.25217,902 shs$20.06 billion
03/25/2024$424.03$421.88
-0.51%		$424.33$419.64180,748 shs$19.99 billion
03/22/2024$423.54$423.87
+0.08%		$427.96$422.98169,938 shs$20.08 billion
03/21/2024$423.22$423.54
+0.08%		$430.25$422.54252,541 shs$20.07 billion
03/20/2024$421.50$423.22
+0.41%		$427.17$421.18247,490 shs$20.05 billion
03/19/2024$414.68$421.50
+1.64%		$421.55$413.60201,134 shs$19.97 billion
03/18/2024$415.12$414.68
-0.11%		$418.73$413.79236,492 shs$19.65 billion
03/15/2024$415.56$415.12
-0.11%		$416.17$410.75286,434 shs$19.67 billion
03/14/2024$421.24$415.56
-1.35%		$420.51$414.00227,099 shs$19.69 billion
03/13/2024$424.87$421.24
-0.85%		$426.53$421.06187,147 shs$19.96 billion
03/12/2024$424.90$424.87
-0.01%		$426.57$423.60170,468 shs$20.13 billion
03/11/2024$425.98$424.90
-0.25%		$427.16$423.49140,245 shs$20.13 billion
03/08/2024$428.05$426.07
-0.46%		$430.00$424.01210,636 shs$20.19 billion
03/07/2024$425.41$428.05
+0.62%		$428.79$424.97127,050 shs$20.28 billion
03/06/2024$423.21$425.41
+0.52%		$429.51$423.75166,154 shs$20.16 billion
03/05/2024$428.72$423.21
-1.29%		$430.30$420.51170,932 shs$20.05 billion
03/04/2024$425.00$428.72
+0.88%		$432.11$424.94357,642 shs$20.31 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$427.27$424.96
-0.54%		$428.08$423.38215,618 shs$20.13 billion
02/29/2024$425.43$427.27
+0.43%		$428.86$423.18293,569 shs$20.24 billion
02/28/2024$424.90$425.43
+0.12%		$425.46$422.02275,830 shs$20.16 billion
02/27/2024$426.23$424.90
-0.31%		$427.98$424.84127,940 shs$20.05 billion
02/26/2024$432.87$426.23
-1.53%		$432.06$425.77208,310 shs$20.11 billion
02/23/2024$430.94$432.87
+0.45%		$435.61$428.31124,468 shs$20.43 billion
02/22/2024$426.48$430.94
+1.05%		$433.53$426.47141,774 shs$20.34 billion
02/21/2024$430.99$426.48
-1.05%		$431.83$422.94205,873 shs$20.13 billion
02/20/2024$432.26$430.99
-0.29%		$431.85$426.94193,553 shs$20.34 billion
02/19/2024$432.26$432.26$433.67$426.71162,900 shs$20.40 billion
02/16/2024$431.48$432.26
+0.18%		$433.67$426.71161,305 shs$20.40 billion
02/15/2024$427.53$431.48
+0.92%		$431.53$424.94247,994 shs$20.36 billion
02/14/2024$420.19$427.53
+1.75%		$427.60$422.81191,015 shs$20.18 billion
02/13/2024$427.07$420.19
-1.61%		$433.06$415.48239,694 shs$19.83 billion
02/12/2024$434.03$427.07
-1.60%		$435.63$425.97214,479 shs$20.15 billion
02/09/2024$430.67$434.03
+0.78%		$434.28$428.00148,079 shs$20.48 billion
02/08/2024$432.09$430.67
-0.33%		$434.77$428.84167,251 shs$20.32 billion
02/07/2024$434.09$432.09
-0.46%		$436.06$431.18225,382 shs$20.39 billion
02/06/2024$430.41$434.09
+0.85%		$434.17$430.46165,134 shs$20.48 billion
02/05/2024$432.74$430.41
-0.54%		$431.01$423.36175,024 shs$20.31 billion
02/02/2024$427.58$432.74
+1.21%		$434.62$425.02176,957 shs$20.42 billion
02/01/2024$418.47$427.58
+2.18%		$427.80$415.87300,211 shs$20.18 billion
01/31/2024$428.32$418.47
-2.30%		$429.75$418.02270,875 shs$19.75 billion
01/30/2024$429.17$428.32
-0.20%		$430.55$425.08177,650 shs$20.21 billion
01/29/2024$418.96$429.17
+2.44%		$429.42$416.88211,219 shs$20.25 billion
01/26/2024$424.91$419.06
-1.38%		$426.24$416.43212,957 shs$19.78 billion

Related Companies:
This page (NYSE:TDY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry