S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Better Than Oil Stocks? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
NYSE:TDY

Teledyne Technologies (TDY) Stock Chart & Stock Price History

$408.58
-1.74 (-0.42%)
(As of 09/29/2023 ET)
Compare
Today's Range
$405.68
▼
$412.66
50-Day Range
$378.77
▼
$421.86
52-Week Range
$325.00
▼
$448.71
Volume
525,010 shs
Average Volume
280,299 shs
Market Capitalization
$19.24 billion
P/E Ratio
25.41
Dividend Yield
N/A
Price Target
$499.50
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Teledyne Technologies Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-2.74%
3 Month
Performance
-0.62%
6 Month
Performance
-6.80%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+21.07%
Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter


TDY Stock Chart for Saturday, September, 30, 2023

TDY Chart by TradingView

Teledyne Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$410.26$408.58
-0.41%		$412.66$405.68524,615 shs$19.24 billion
09/28/2023$413.21$410.26
-0.71%		$416.20$409.10364,919 shs$19.32 billion
09/27/2023$407.26$413.21
+1.46%		$414.91$409.00275,679 shs$19.45 billion
09/26/2023$414.73$407.26
-1.80%		$414.02$406.96270,114 shs$19.17 billion
09/25/2023$417.88$414.73
-0.75%		$419.00$413.71262,170 shs$19.53 billion
09/22/2023$414.54$417.88
+0.81%		$419.84$412.07279,096 shs$19.67 billion
09/21/2023$419.14$414.54
-1.10%		$416.34$412.06315,354 shs$19.51 billion
09/20/2023$421.86$419.14
-0.64%		$426.17$418.52222,405 shs$19.73 billion
09/19/2023$420.06$421.86
+0.43%		$423.40$418.57322,804 shs$19.86 billion
09/18/2023$415.04$420.06
+1.21%		$421.28$412.98309,252 shs$19.77 billion
09/15/2023$415.72$415.00
-0.17%		$419.94$412.82405,833 shs$19.54 billion
09/14/2023$409.35$415.72
+1.56%		$416.63$407.28326,334 shs$19.57 billion
09/13/2023$408.85$409.35
+0.12%		$410.35$405.36268,927 shs$19.27 billion
09/12/2023$409.22$408.85
-0.09%		$412.25$405.93251,690 shs$19.25 billion
09/11/2023$410.22$409.22
-0.24%		$411.43$400.60300,872 shs$19.26 billion
09/08/2023$410.01$410.22
+0.05%		$413.00$406.18304,831 shs$19.31 billion
09/07/2023$414.01$410.01
-0.97%		$413.24$407.65348,455 shs$19.30 billion
09/06/2023$412.94$414.01
+0.26%		$415.18$411.11247,319 shs$19.49 billion
09/05/2023$420.53$412.94
-1.80%		$420.48$412.78253,331 shs$19.44 billion
09/04/2023$420.53$420.53$423.59$418.47268,800 shs$19.80 billion
09/01/2023$418.30$420.44
+0.51%		$423.46$418.47268,896 shs$19.79 billion
08/31/2023$420.07$418.30
-0.42%		$421.82$418.18323,640 shs$19.69 billion
08/30/2023$417.98$420.07
+0.50%		$421.88$413.40193,176 shs$19.78 billion
08/29/2023$416.13$417.98
+0.44%		$418.08$413.58221,892 shs$19.68 billion
08/28/2023$408.55$416.13
+1.86%		$417.39$409.90240,277 shs$19.59 billion
08/25/2023$405.78$408.55
+0.68%		$410.55$405.75238,492 shs$19.23 billion
08/24/2023$411.72$405.78
-1.44%		$413.59$404.65275,147 shs$19.10 billion
08/23/2023$406.26$411.72
+1.34%		$413.30$407.61228,486 shs$19.38 billion
08/22/2023$404.42$406.26
+0.45%		$407.38$403.98208,925 shs$19.13 billion
08/21/2023$403.63$404.42
+0.20%		$406.48$402.62243,945 shs$19.04 billion
08/18/2023$400.43$403.57
+0.78%		$404.27$395.62280,507 shs$19.00 billion
08/17/2023$400.89$400.43
-0.11%		$404.32$400.11263,353 shs$18.85 billion
08/16/2023$400.17$400.89
+0.18%		$402.85$398.52313,135 shs$18.87 billion
08/15/2023$402.51$400.17
-0.58%		$402.87$398.58270,054 shs$18.84 billion
08/14/2023$383.39$402.51
+4.99%		$402.92$387.58406,569 shs$18.95 billion
08/11/2023$383.84$383.39
-0.12%		$384.90$379.84462,302 shs$18.05 billion
08/10/2023$383.28$383.84
+0.15%		$387.05$382.10229,661 shs$18.07 billion
08/09/2023$385.00$383.28
-0.45%		$384.78$380.55205,608 shs$18.04 billion
08/08/2023$382.27$385.00
+0.71%		$385.91$378.77240,480 shs$18.13 billion
08/07/2023$379.26$382.27
+0.79%		$382.31$378.38270,202 shs$18.00 billion
08/04/2023$381.94$379.26
-0.70%		$383.38$378.23241,852 shs$17.86 billion
08/03/2023$383.58$381.94
-0.43%		$383.35$377.87245,257 shs$17.98 billion
08/02/2023$389.25$383.58
-1.46%		$391.01$382.41340,892 shs$18.05 billion
08/01/2023$384.53$389.25
+1.23%		$390.06$381.10370,726 shs$18.31 billion
07/31/2023$382.02$384.53
+0.66%		$385.31$380.61317,927 shs$18.09 billion
07/28/2023$378.77$382.02
+0.86%		$385.50$379.74675,834 shs$17.97 billion
07/27/2023$387.87$378.77
-2.35%		$389.80$372.56724,818 shs$17.82 billion
07/26/2023$414.86$387.87
-6.50%		$416.92$387.21743,027 shs$18.25 billion
07/25/2023$413.68$414.86
+0.28%		$416.37$408.53305,694 shs$19.52 billion
07/24/2023$412.45$413.68
+0.30%		$414.09$409.50216,883 shs$19.46 billion
07/21/2023$407.92$412.46
+1.11%		$413.39$406.99276,556 shs$19.41 billion
07/20/2023$406.68$407.92
+0.30%		$409.86$403.86255,528 shs$19.19 billion
07/19/2023$408.83$406.68
-0.53%		$410.65$405.50314,098 shs$19.13 billion
07/18/2023$414.67$408.83
-1.41%		$416.17$408.72228,306 shs$19.24 billion
07/17/2023$411.53$414.67
+0.76%		$415.77$411.35102,865 shs$19.51 billion
07/14/2023$416.24$411.53
-1.13%		$415.73$409.21147,716 shs$19.36 billion
07/13/2023$418.24$416.24
-0.48%		$420.12$414.52179,690 shs$19.58 billion
07/12/2023$416.59$418.24
+0.40%		$420.10$416.45168,714 shs$19.68 billion
07/11/2023$414.10$416.59
+0.60%		$416.82$411.25156,718 shs$19.60 billion
07/10/2023$409.97$414.10
+1.01%		$417.54$409.41187,058 shs$19.48 billion
07/07/2023$407.69$409.90
+0.54%		$414.45$406.61192,677 shs$19.29 billion
07/06/2023$406.75$407.69
+0.23%		$408.18$401.40209,541 shs$19.18 billion
07/05/2023$410.45$406.75
-0.90%		$408.05$404.26233,148 shs$19.14 billion
07/04/2023$410.46$410.45
0.00%		$411.80$406.1597,279 shs$19.31 billion
07/03/2023$411.11$410.46
-0.16%		$411.80$408.2097,279 shs$19.31 billion
06/30/2023$407.28$411.11
+0.94%		$416.04$407.47240,739 shs$19.34 billion
06/29/2023$401.51$407.28
+1.44%		$407.68$401.58149,490 shs$19.16 billion

Related Companies:
This page (NYSE:TDY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -