Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free TDY Stock Alerts

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$602.48 -16.11 (-2.60%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$602.52 +0.04 (+0.01%)
As of 06/5/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.37%, with a year-to-date return of 17.79%. In the past month, the stock has decreased 6.46%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $602.48 with a market cap of $27.91 billion and volume of 222,224 shares. Five years ago, the stock traded at $422.16, representing a 42.71% increase over that period. At the time, it had a market cap of $15.65 billion and a volume of 208,617 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-6.46%
3 Month
Performance
-7.08%
Year-To-Date
Performance
+17.79%
1 Year
Performance
+20.37%
5 Year
Performance
+42.71%

TDY Stock Chart for Saturday, June, 6, 2026

TDY Chart by TradingView

Teledyne Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$619.26$602.48
-2.71%		$615.02$599.84222,224 shs$27.91 billion
06/04/2026$619.69$619.26
-0.07%		$623.94$615.40227,203 shs$28.69 billion
06/03/2026$617.50$619.69
+0.35%		$625.96$616.62298,025 shs$28.71 billion
06/02/2026$608.86$617.50
+1.42%		$619.35$607.71251,290 shs$28.24 billion
06/01/2026$620.34$608.86
-1.85%		$614.03$603.75371,263 shs$28.21 billion
05/29/2026$635.33$620.34
-2.36%		$634.34$619.65560,815 shs$28.74 billion
05/28/2026$613.40$635.33
+3.57%		$636.83$611.92459,581 shs$29.43 billion
05/27/2026$628.39$613.40
-2.39%		$632.00$612.08362,108 shs$28.42 billion
05/26/2026$621.25$628.39
+1.15%		$634.58$621.50428,269 shs$29.11 billion
05/25/2026$621.25$621.25$621.88$605.78280,444 shs$28.78 billion
05/22/2026$607.14$621.25
+2.32%		$621.88$605.78280,444 shs$28.78 billion
05/21/2026$613.59$607.14
-1.05%		$610.93$599.57343,102 shs$28.46 billion
05/20/2026$606.61$613.59
+1.15%		$628.34$606.75424,247 shs$28.43 billion
05/19/2026$618.50$606.61
-1.92%		$616.80$602.76254,197 shs$28.10 billion
05/18/2026$617.43$618.50
+0.17%		$620.28$611.68240,740 shs$28.65 billion
05/15/2026$638.35$617.43
-3.28%		$631.82$616.40222,848 shs$28.60 billion
05/14/2026$636.38$638.35
+0.31%		$640.48$627.34205,359 shs$29.57 billion
05/13/2026$631.98$636.38
+0.70%		$640.46$623.50259,822 shs$29.48 billion
05/12/2026$632.23$631.98
-0.04%		$634.56$620.00267,757 shs$29.28 billion
05/11/2026$621.34$632.23
+1.75%		$633.45$618.85238,385 shs$29.29 billion
05/08/2026$629.78$621.34
-1.34%		$635.98$620.32198,958 shs$28.79 billion
05/07/2026$644.07$629.78
-2.22%		$646.94$626.77312,357 shs$29.18 billion
05/06/2026$631.90$644.07
+1.93%		$647.46$633.38281,716 shs$29.84 billion
05/05/2026N/A$631.90$644.00$627.93229,452 shs$29.28 billion
Related Companies

This page (NYSE:TDY) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel