Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free TDY Stock Alerts

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$630.76 +6.61 (+1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$620.95 -9.81 (-1.56%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.77%, with a year-to-date return of 23.32%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $630.76 with a market cap of $29.22 billion and volume of 319,616 shares. Five years ago, the stock traded at $434.86, representing a 45.05% increase over that period. At the time, it had a market cap of $16.12 billion and a volume of 160,733 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+0.17%
3 Month
Performance
-0.67%
Year-To-Date
Performance
+23.32%
1 Year
Performance
+16.77%
5 Year
Performance
+45.05%

TDY Stock Chart for Thursday, July, 16, 2026

TDY Chart by TradingView

Teledyne Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$624.41$630.76
+1.02%		$631.73$611.50319,616 shs$29.22 billion
07/15/2026$623.65$624.41
+0.12%		$630.87$611.52375,090 shs$28.93 billion
07/14/2026$623.87$623.65
-0.04%		$633.27$621.59309,684 shs$28.89 billion
07/13/2026$635.05$623.87
-1.76%		$636.35$622.98309,879 shs$28.90 billion
07/10/2026$631.44$635.05
+0.57%		$638.64$625.00478,510 shs$29.42 billion
07/09/2026$640.43$631.44
-1.40%		$654.36$631.06297,476 shs$29.25 billion
07/08/2026$643.37$640.43
-0.46%		$640.74$630.73272,681 shs$29.67 billion
07/07/2026$655.62$643.37
-1.87%		$658.19$630.04298,369 shs$29.81 billion
07/06/2026$652.53$655.62
+0.47%		$662.54$650.00215,255 shs$30.37 billion
07/03/2026$652.53$652.53$674.57$646.35315,533 shs$30.23 billion
07/02/2026$662.06$652.53
-1.44%		$674.57$646.35315,533 shs$30.23 billion
07/01/2026$667.97$662.06
-0.89%		$674.66$649.09398,475 shs$30.67 billion
06/30/2026$640.57$667.97
+4.28%		$672.44$645.43514,833 shs$30.95 billion
06/29/2026$624.53$640.57
+2.57%		$641.78$617.45358,753 shs$29.68 billion
06/26/2026$626.85$624.53
-0.37%		$634.78$617.52582,519 shs$28.93 billion
06/25/2026$610.74$626.85
+2.64%		$633.19$617.79233,328 shs$29.04 billion
06/24/2026$614.49$610.74
-0.61%		$618.74$607.65307,397 shs$28.29 billion
06/23/2026$616.07$614.49
-0.26%		$621.00$605.68333,592 shs$28.47 billion
06/22/2026$621.01$616.07
-0.80%		$624.88$608.05377,426 shs$28.54 billion
06/19/2026$621.01$621.01$631.83$612.06624,573 shs$28.77 billion
06/18/2026$615.50$621.01
+0.90%		$631.83$612.06624,573 shs$28.77 billion
06/17/2026$629.71$615.50
-2.26%		$634.74$613.97341,433 shs$28.52 billion
06/16/2026$626.90$629.71
+0.45%		$641.83$628.36270,587 shs$29.17 billion
06/15/2026$625.28$626.90
+0.26%		$636.83$623.49244,582 shs$29.04 billion
Related Companies

This page (NYSE:TDY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel