Free Trial

AMETEK (AME) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AME Stock Alerts
$177.48
-0.45 (-0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMETEK Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.40%
3 Month
Performance
+8.54%
6 Month
Performance
+27.48%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+29.20%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMETEK and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

AME Stock Chart for Saturday, April, 27, 2024

AME Chart by TradingView

AMETEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$177.91$177.48
-0.24%		$179.01$177.46637,908 shs$41.04 billion
04/25/2024$178.25$177.91
-0.19%		$178.74$176.37998,698 shs$41.13 billion
04/24/2024$179.85$178.25
-0.89%		$180.99$177.04867,347 shs$41.21 billion
04/23/2024$177.86$179.85
+1.12%		$180.41$178.58589,189 shs$41.58 billion
04/22/2024$177.70$177.86
+0.09%		$179.33$177.22599,910 shs$41.12 billion
04/19/2024$177.27$177.77
+0.28%		$178.68$176.77806,642 shs$41.10 billion
04/18/2024$178.05$177.27
-0.44%		$179.60$176.71616,517 shs$40.99 billion
04/17/2024$179.08$178.05
-0.58%		$180.03$177.24900,870 shs$41.17 billion
04/16/2024$179.04$179.08
+0.02%		$180.52$178.00896,151 shs$41.41 billion
04/15/2024$179.71$179.04
-0.37%		$182.81$178.55919,126 shs$41.40 billion
04/12/2024$180.50$179.71
-0.44%		$180.11$178.12822,215 shs$41.55 billion
04/11/2024$179.75$180.50
+0.42%		$181.35$178.59842,524 shs$41.73 billion
04/10/2024$181.13$179.75
-0.76%		$181.69$178.041.36 million shs$41.56 billion
04/09/2024$180.94$181.13
+0.11%		$181.56$178.84749,050 shs$41.88 billion
04/08/2024$182.22$180.94
-0.70%		$182.99$180.76659,788 shs$41.84 billion
04/05/2024$179.43$182.22
+1.55%		$182.66$179.79710,823 shs$42.13 billion
04/04/2024$181.15$179.43
-0.95%		$182.85$179.00845,490 shs$41.49 billion
04/03/2024$180.39$181.15
+0.42%		$182.50$180.38739,596 shs$41.88 billion
04/02/2024$180.50$180.39
-0.06%		$181.52$179.79921,880 shs$41.71 billion
04/01/2024$182.90$180.50
-1.31%		$183.02$180.31772,505 shs$41.73 billion
03/29/2024$182.80$182.90
+0.05%		$183.89$182.561.04 million shs$42.29 billion
03/28/2024$183.72$182.80
-0.50%		$183.89$182.581.04 million shs$42.27 billion
03/27/2024$181.67$183.72
+1.13%		$184.22$181.79667,709 shs$42.48 billion
03/26/2024$182.78$181.67
-0.61%		$183.25$181.53746,566 shs$42.00 billion
03/25/2024$183.15$182.78
-0.20%		$183.38$182.40652,717 shs$42.26 billion
03/22/2024$184.91$183.22
-0.91%		$185.83$182.76780,297 shs$42.36 billion
03/21/2024$184.20$184.91
+0.39%		$186.33$182.731.04 million shs$42.75 billion
03/20/2024$181.93$184.20
+1.25%		$184.21$181.401.02 million shs$42.59 billion
03/19/2024$182.10$181.93
-0.09%		$182.82$181.43962,443 shs$42.06 billion
03/18/2024$181.52$182.10
+0.32%		$183.71$182.01699,814 shs$42.10 billion
03/15/2024$181.62$181.52
-0.06%		$182.97$180.341.23 million shs$41.97 billion
03/14/2024$181.53$181.62
+0.05%		$182.38$180.81650,343 shs$41.96 billion
03/13/2024$181.83$181.53
-0.16%		$182.22$180.661.09 million shs$41.94 billion
03/12/2024$180.86$181.83
+0.54%		$182.35$180.33600,800 shs$42.00 billion
03/11/2024$181.44$180.86
-0.32%		$181.31$178.92582,312 shs$41.78 billion
03/08/2024$181.67$181.44
-0.13%		$182.72$181.09648,080 shs$41.91 billion
03/07/2024$180.37$181.67
+0.72%		$182.21$180.72620,375 shs$41.97 billion
03/06/2024$179.45$180.37
+0.51%		$181.26$179.59819,831 shs$41.67 billion
03/05/2024$181.11$179.45
-0.92%		$180.85$178.41623,101 shs$41.45 billion
03/04/2024$180.68$181.11
+0.24%		$182.17$180.68850,171 shs$41.84 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$180.18$180.65
+0.26%		$181.41$179.541.53 million shs$41.73 billion
02/29/2024$178.72$180.18
+0.82%		$180.74$178.241.73 million shs$41.62 billion
02/28/2024$177.73$178.72
+0.56%		$179.67$177.31544,754 shs$41.29 billion
02/27/2024$178.89$177.73
-0.65%		$179.53$176.69781,052 shs$41.06 billion
02/26/2024$178.20$178.89
+0.39%		$180.12$177.771.16 million shs$41.33 billion
02/23/2024$178.25$178.27
+0.01%		$179.21$177.04964,726 shs$41.14 billion
02/22/2024$174.80$178.25
+1.97%		$178.67$176.28835,298 shs$41.14 billion
02/21/2024$174.91$174.80
-0.06%		$175.66$173.24845,078 shs$40.34 billion
02/20/2024$173.89$174.91
+0.59%		$175.37$172.561.31 million shs$40.37 billion
02/19/2024$173.89$173.89$175.00$173.321.02 million shs$40.13 billion
02/16/2024$173.70$173.89
+0.11%		$175.00$173.32988,792 shs$40.13 billion
02/15/2024$173.41$173.70
+0.16%		$174.94$171.421.53 million shs$40.09 billion
02/14/2024$168.04$173.41
+3.20%		$173.79$168.502.08 million shs$40.02 billion
02/13/2024$168.42$168.04
-0.23%		$168.13$164.621.97 million shs$38.78 billion
02/12/2024$168.50$168.42
-0.05%		$169.30$167.63880,360 shs$38.87 billion
02/09/2024$166.38$168.49
+1.27%		$168.61$166.41814,739 shs$38.89 billion
02/08/2024$166.72$166.38
-0.20%		$167.83$165.55976,437 shs$38.40 billion
02/07/2024$166.08$166.72
+0.39%		$168.64$166.121.10 million shs$38.48 billion
02/06/2024$166.99$166.08
-0.54%		$169.00$163.791.56 million shs$38.33 billion
02/05/2024$167.44$166.99
-0.27%		$167.58$164.781.38 million shs$38.54 billion
02/02/2024$165.87$167.44
+0.95%		$168.54$164.661.30 million shs$38.65 billion
02/01/2024$162.05$165.87
+2.36%		$165.90$162.361.21 million shs$38.28 billion
01/31/2024$165.89$162.05
-2.31%		$165.76$161.931.04 million shs$37.40 billion
01/30/2024$165.33$165.89
+0.34%		$166.64$164.51855,581 shs$38.29 billion
01/29/2024$163.52$165.33
+1.11%		$165.37$162.71982,169 shs$38.16 billion
01/26/2024$164.12$163.52
-0.37%		$164.97$163.32426,884 shs$37.74 billion

Related Companies:
This page (NYSE:AME) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders