Free Trial

AMETEK (AME) Stock Chart & Stock Price History

AMETEK logo
$180.99 -0.45 (-0.25%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$180.27 -0.72 (-0.40%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMETEK Stock Price Performance

The AMETEK (AME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.75%, with a year-to-date return of 0.41%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, AMETEK traded at $180.99 with a market cap of $41.79 billion and volume of 839,398 shares. Five years ago, the stock traded at $88.47, representing a 104.58% increase over that period. At the time, it had a market cap of $19.94 billion and a volume of 1.75 million shares.

Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMETEK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+2.42%
3 Month
Performance
+14.05%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+6.75%
5 Year
Performance
+104.58%

AME Stock Chart for Sunday, July, 13, 2025

AMETEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$181.51$180.99
-0.29%
$181.48$179.78839,398 shs$41.79 billion
07/10/2025$182.12$181.51
-0.33%
$183.68$181.201.15 million shs$41.91 billion
07/09/2025$181.36$182.12
+0.42%
$183.08$180.091.17 million shs$42.05 billion
07/08/2025$182.30$181.36
-0.52%
$183.20$180.831.83 million shs$41.87 billion
07/07/2025$184.19$182.30
-1.03%
$184.04$181.181.56 million shs$42.09 billion
07/04/2025$184.19$184.19$184.37$182.10719,336 shs$42.53 billion
07/03/2025$181.94$184.19
+1.24%
$184.37$182.10719,336 shs$42.53 billion
07/02/2025$182.89$181.94
-0.52%
$183.13$181.62977,662 shs$42.01 billion
07/01/2025$181.20$182.89
+0.93%
$183.97$179.511.09 million shs$42.23 billion
06/30/2025$180.48$181.20
+0.40%
$181.46$179.571.60 million shs$41.84 billion
06/27/2025$180.09$180.48
+0.22%
$181.48$179.671.60 million shs$41.67 billion
06/26/2025$178.13$180.09
+1.10%
$180.83$178.26997,681 shs$41.58 billion
06/25/2025$179.34$178.13
-0.68%
$179.12$176.891.12 million shs$41.13 billion
06/24/2025$177.43$179.34
+1.08%
$179.40$176.661.52 million shs$41.41 billion
06/23/2025$176.59$177.43
+0.48%
$177.48$174.471.46 million shs$40.97 billion
06/20/2025$177.58$176.59
-0.56%
$179.82$176.232.79 million shs$40.77 billion
06/19/2025$177.58$177.58$178.90$175.371.33 million shs$41.00 billion
06/18/2025$175.61$177.58
+1.12%
$178.90$175.371.33 million shs$41.00 billion
06/17/2025$178.55$175.61
-1.64%
$178.14$175.07967,913 shs$40.55 billion
06/16/2025$176.72$178.55
+1.03%
$179.18$177.521.45 million shs$41.22 billion
06/13/2025$179.75$176.72
-1.69%
$179.02$176.371.26 million shs$40.80 billion
06/12/2025$180.82$179.75
-0.59%
$180.40$178.431.04 million shs$41.50 billion

This page (NYSE:AME) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners